Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.19.36 | 3,2534 | -0,01 | 1 | 3 |
| 17.19.26 | 3,2526 | -0,04 | 1 | 3 |
| 17.19.16 | 3,2525 | -0,04 | 1 | 3 |
| 17.19.06 | 3,2531 | -0,02 | 1 | 3 |
| 17.18.56 | 3,2532 | -0,02 | 1 | 3 |
| 17.18.46 | 3,2528 | -0,03 | 1 | 3 |
| 17.18.36 | 3,2536 | -0,01 | 1 | 3 |
| 17.18.26 | 3,2536 | -0,01 | 1 | 3 |
| 17.18.16 | 3,2537 | INV | 1 | 3 |
| 17.18.06 | 3,254 | +0,01 | 1 | 3 |
| 17.17.56 | 3,2538 | INV | 1 | 3 |
| 17.17.46 | 3,2539 | INV | 1 | 3 |
| 17.17.36 | 3,2539 | INV | 1 | 3 |
| 17.17.26 | 3,2541 | +0,01 | 1 | 3 |
| 17.17.16 | 3,2537 | INV | 1 | 3 |
| 17.17.06 | 3,2538 | INV | 1 | 3 |
| 17.16.56 | 3,2532 | -0,02 | 1 | 3 |
| 17.16.46 | 3,2538 | INV | 1 | 3 |
| 17.16.36 | 3,2543 | +0,02 | 1 | 3 |
| 17.16.26 | 3,2542 | +0,01 | 1 | 3 |
| 17.16.16 | 3,2541 | +0,01 | 1 | 3 |
| 17.16.06 | 3,2542 | +0,01 | 1 | 3 |
| 17.15.56 | 3,2546 | +0,02 | 1 | 3 |
| 17.15.46 | 3,2548 | +0,03 | 1 | 3 |
| 17.15.36 | 3,2549 | +0,03 | 1 | 3 |
| 17.15.26 | 3,2551 | +0,04 | 1 | 3 |
| 17.15.16 | 3,2552 | +0,04 | 1 | 3 |
| 17.15.06 | 3,2553 | +0,05 | 1 | 3 |
| 17.14.56 | 3,2553 | +0,05 | 1 | 3 |
| 17.14.46 | 3,2554 | +0,05 | 1 | 3 |