Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.48.58 | 3,2467 | -0,16 | 1 | 3 |
| 00.48.48 | 3,2468 | -0,15 | 1 | 3 |
| 00.48.38 | 3,2467 | -0,16 | 1 | 3 |
| 00.48.28 | 3,2466 | -0,16 | 1 | 3 |
| 00.48.18 | 3,2446 | -0,22 | 1 | 3 |
| 00.48.08 | 3,2457 | -0,19 | 1 | 3 |
| 00.47.58 | 3,2446 | -0,22 | 1 | 3 |
| 00.47.48 | 3,2448 | -0,22 | 1 | 3 |
| 00.47.38 | 3,2458 | -0,18 | 1 | 3 |
| 00.47.28 | 3,2447 | -0,22 | 1 | 3 |
| 00.47.18 | 3,2449 | -0,21 | 1 | 3 |
| 00.47.08 | 3,2459 | -0,18 | 1 | 3 |
| 00.46.58 | 3,2447 | -0,22 | 1 | 3 |
| 00.46.48 | 3,2449 | -0,21 | 1 | 3 |
| 00.46.38 | 3,2459 | -0,18 | 1 | 3 |
| 00.46.28 | 3,2447 | -0,22 | 1 | 3 |
| 00.46.18 | 3,2449 | -0,21 | 1 | 3 |
| 00.46.08 | 3,246 | -0,18 | 1 | 3 |
| 00.45.58 | 3,2448 | -0,22 | 1 | 3 |
| 00.45.48 | 3,2451 | -0,21 | 1 | 3 |
| 00.45.38 | 3,246 | -0,18 | 1 | 3 |
| 00.45.28 | 3,2448 | -0,22 | 1 | 3 |
| 00.45.18 | 3,2451 | -0,21 | 1 | 3 |
| 00.45.08 | 3,246 | -0,18 | 1 | 3 |
| 00.44.58 | 3,2448 | -0,22 | 1 | 3 |
| 00.44.38 | 3,245 | -0,21 | 1 | 3 |
| 00.44.28 | 3,245 | -0,21 | 1 | 3 |
| 00.44.18 | 3,2456 | -0,19 | 1 | 3 |
| 00.44.08 | 3,2474 | -0,14 | 1 | 3 |
| 00.43.58 | 3,2451 | -0,21 | 1 | 3 |