Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.43.36 | 3,4448 | -0,17 | 1 | 3 |
| 19.43.26 | 3,4448 | -0,17 | 1 | 3 |
| 19.43.16 | 3,4447 | -0,18 | 1 | 3 |
| 19.42.46 | 3,4448 | -0,17 | 1 | 3 |
| 19.42.36 | 3,445 | -0,17 | 1 | 3 |
| 19.42.26 | 3,445 | -0,17 | 1 | 3 |
| 19.42.16 | 3,445 | -0,17 | 1 | 3 |
| 19.41.56 | 3,4449 | -0,17 | 1 | 3 |
| 19.41.46 | 3,445 | -0,17 | 1 | 3 |
| 19.41.36 | 3,4449 | -0,17 | 1 | 3 |
| 19.41.26 | 3,4449 | -0,17 | 1 | 3 |
| 19.41.16 | 3,4449 | -0,17 | 1 | 3 |
| 19.41.06 | 3,445 | -0,17 | 1 | 3 |
| 19.40.56 | 3,445 | -0,17 | 1 | 3 |
| 19.40.46 | 3,445 | -0,17 | 1 | 3 |
| 19.40.16 | 3,445 | -0,17 | 1 | 3 |
| 19.39.16 | 3,4449 | -0,17 | 1 | 3 |
| 19.39.06 | 3,4448 | -0,17 | 1 | 3 |
| 19.38.46 | 3,4448 | -0,17 | 1 | 3 |
| 19.38.16 | 3,4448 | -0,17 | 1 | 3 |
| 19.38.06 | 3,4449 | -0,17 | 1 | 3 |
| 19.37.56 | 3,4448 | -0,17 | 1 | 3 |
| 19.37.46 | 3,4448 | -0,17 | 1 | 3 |
| 19.37.36 | 3,4448 | -0,17 | 1 | 3 |
| 19.37.26 | 3,4449 | -0,17 | 1 | 3 |
| 19.37.16 | 3,4448 | -0,17 | 1 | 3 |
| 19.37.06 | 3,4448 | -0,17 | 1 | 3 |
| 19.36.56 | 3,4448 | -0,17 | 1 | 3 |
| 19.36.46 | 3,4448 | -0,17 | 1 | 3 |
| 19.36.16 | 3,4446 | -0,18 | 1 | 3 |