Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.14.26 | 3,4433 | -0,22 | 1 | 3 |
| 20.14.16 | 3,4433 | -0,22 | 1 | 3 |
| 20.13.56 | 3,4431 | -0,22 | 1 | 3 |
| 20.13.46 | 3,4431 | -0,22 | 1 | 3 |
| 20.13.26 | 3,4431 | -0,22 | 1 | 3 |
| 20.13.16 | 3,4432 | -0,22 | 1 | 3 |
| 20.13.06 | 3,4432 | -0,22 | 1 | 3 |
| 20.12.56 | 3,4433 | -0,22 | 1 | 3 |
| 20.12.46 | 3,4433 | -0,22 | 1 | 3 |
| 20.12.26 | 3,4432 | -0,22 | 1 | 3 |
| 20.12.16 | 3,4433 | -0,22 | 1 | 3 |
| 20.12.06 | 3,4433 | -0,22 | 1 | 3 |
| 20.11.56 | 3,4434 | -0,21 | 1 | 3 |
| 20.11.46 | 3,4433 | -0,22 | 1 | 3 |
| 20.11.36 | 3,4435 | -0,21 | 1 | 3 |
| 20.11.26 | 3,4436 | -0,21 | 1 | 3 |
| 20.11.16 | 3,4436 | -0,21 | 1 | 3 |
| 20.11.06 | 3,4436 | -0,21 | 1 | 3 |
| 20.10.56 | 3,4437 | -0,21 | 1 | 3 |
| 20.10.46 | 3,4436 | -0,21 | 1 | 3 |
| 20.10.36 | 3,4438 | -0,20 | 1 | 3 |
| 20.10.26 | 3,4438 | -0,20 | 1 | 3 |
| 20.10.16 | 3,444 | -0,20 | 1 | 3 |
| 20.10.06 | 3,444 | -0,20 | 1 | 3 |
| 20.09.56 | 3,4441 | -0,19 | 1 | 3 |
| 20.09.46 | 3,4442 | -0,19 | 1 | 3 |
| 20.09.36 | 3,4441 | -0,19 | 1 | 3 |
| 20.09.26 | 3,4441 | -0,19 | 1 | 3 |
| 20.09.16 | 3,444 | -0,20 | 1 | 3 |
| 20.09.06 | 3,444 | -0,20 | 1 | 3 |