Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.02.16 | 3,4447 | -0,18 | 1 | 3 |
| 20.02.06 | 3,4445 | -0,18 | 1 | 3 |
| 20.01.56 | 3,4447 | -0,18 | 1 | 3 |
| 20.01.46 | 3,4448 | -0,17 | 1 | 3 |
| 20.01.36 | 3,4448 | -0,17 | 1 | 3 |
| 20.01.26 | 3,4449 | -0,17 | 1 | 3 |
| 20.01.16 | 3,4449 | -0,17 | 1 | 3 |
| 20.01.06 | 3,4449 | -0,17 | 1 | 3 |
| 20.00.56 | 3,4449 | -0,17 | 1 | 3 |
| 20.00.46 | 3,4451 | -0,17 | 1 | 3 |
| 20.00.36 | 3,445 | -0,17 | 1 | 3 |
| 20.00.26 | 3,4449 | -0,17 | 1 | 3 |
| 20.00.16 | 3,4447 | -0,18 | 1 | 3 |
| 19.59.56 | 3,4448 | -0,17 | 1 | 3 |
| 19.59.36 | 3,4448 | -0,17 | 1 | 3 |
| 19.59.26 | 3,4449 | -0,17 | 1 | 3 |
| 19.58.56 | 3,4448 | -0,17 | 1 | 3 |
| 19.58.26 | 3,4448 | -0,17 | 1 | 3 |
| 19.58.16 | 3,4448 | -0,17 | 1 | 3 |
| 19.58.06 | 3,445 | -0,17 | 1 | 3 |
| 19.57.56 | 3,4451 | -0,17 | 1 | 3 |
| 19.57.46 | 3,4453 | -0,16 | 1 | 3 |
| 19.56.26 | 3,4452 | -0,16 | 1 | 3 |
| 19.56.16 | 3,4453 | -0,16 | 1 | 3 |
| 19.56.06 | 3,4453 | -0,16 | 1 | 3 |
| 19.55.56 | 3,4454 | -0,16 | 1 | 3 |
| 19.55.46 | 3,4453 | -0,16 | 1 | 3 |
| 19.55.06 | 3,4452 | -0,16 | 1 | 3 |
| 19.54.36 | 3,4453 | -0,16 | 1 | 3 |
| 19.54.26 | 3,4455 | -0,15 | 1 | 3 |