Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.32.28 | 4,6304 | -0,27 | 1 | 5 |
| 02.32.18 | 4,6303 | -0,27 | 1 | 5 |
| 02.32.08 | 4,6304 | -0,27 | 1 | 5 |
| 02.31.58 | 4,6304 | -0,27 | 1 | 5 |
| 02.31.28 | 4,6305 | -0,27 | 1 | 5 |
| 02.30.58 | 4,6304 | -0,27 | 1 | 5 |
| 02.30.48 | 4,6303 | -0,27 | 1 | 5 |
| 02.30.38 | 4,6304 | -0,27 | 1 | 5 |
| 02.30.28 | 4,6304 | -0,27 | 1 | 5 |
| 02.30.08 | 4,6304 | -0,27 | 1 | 5 |
| 02.29.58 | 4,6305 | -0,27 | 1 | 5 |
| 02.29.48 | 4,6307 | -0,26 | 1 | 5 |
| 02.29.28 | 4,6306 | -0,27 | 1 | 5 |
| 02.29.18 | 4,6307 | -0,26 | 1 | 5 |
| 02.29.08 | 4,6308 | -0,26 | 1 | 5 |
| 02.28.48 | 4,6308 | -0,26 | 1 | 5 |
| 02.28.38 | 4,631 | -0,26 | 1 | 5 |
| 02.28.28 | 4,6309 | -0,26 | 1 | 5 |
| 02.28.18 | 4,6309 | -0,26 | 1 | 5 |
| 02.27.28 | 4,6308 | -0,26 | 1 | 5 |
| 02.26.58 | 4,6307 | -0,26 | 1 | 5 |
| 02.26.48 | 4,6308 | -0,26 | 1 | 5 |
| 02.26.38 | 4,6309 | -0,26 | 1 | 5 |
| 02.25.48 | 4,631 | -0,26 | 1 | 5 |
| 02.25.28 | 4,6309 | -0,26 | 1 | 5 |
| 02.24.58 | 4,631 | -0,26 | 1 | 5 |
| 02.24.28 | 4,6308 | -0,26 | 1 | 5 |
| 02.23.58 | 4,6309 | -0,26 | 1 | 5 |
| 02.23.38 | 4,631 | -0,26 | 1 | 5 |
| 02.23.28 | 4,6309 | -0,26 | 1 | 5 |