Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.58.06 | 4,6434 | +0,22 | 1 | 5 |
| 20.57.56 | 4,6436 | +0,23 | 1 | 5 |
| 20.57.36 | 4,6434 | +0,22 | 1 | 5 |
| 20.57.26 | 4,6434 | +0,22 | 1 | 5 |
| 20.57.06 | 4,6434 | +0,22 | 1 | 5 |
| 20.56.56 | 4,6436 | +0,23 | 1 | 5 |
| 20.56.46 | 4,6437 | +0,23 | 1 | 5 |
| 20.56.26 | 4,6436 | +0,23 | 1 | 5 |
| 20.55.46 | 4,6434 | +0,22 | 1 | 5 |
| 20.55.36 | 4,6433 | +0,22 | 1 | 5 |
| 20.55.26 | 4,6431 | +0,22 | 1 | 5 |
| 20.54.56 | 4,6433 | +0,22 | 1 | 5 |
| 20.54.36 | 4,6434 | +0,22 | 1 | 5 |
| 20.54.26 | 4,6431 | +0,22 | 1 | 5 |
| 20.54.16 | 4,6433 | +0,22 | 1 | 5 |
| 20.54.06 | 4,6434 | +0,22 | 1 | 5 |
| 20.53.46 | 4,6431 | +0,22 | 1 | 5 |
| 20.53.36 | 4,6433 | +0,22 | 1 | 5 |
| 20.52.36 | 4,643 | +0,21 | 1 | 5 |
| 20.52.06 | 4,6431 | +0,22 | 1 | 5 |
| 20.51.56 | 4,6431 | +0,22 | 1 | 5 |
| 20.51.46 | 4,643 | +0,21 | 1 | 5 |
| 20.51.16 | 4,6431 | +0,22 | 1 | 5 |
| 20.51.06 | 4,643 | +0,21 | 1 | 5 |
| 20.50.46 | 4,6431 | +0,22 | 1 | 5 |
| 20.50.16 | 4,6429 | +0,21 | 1 | 5 |
| 20.50.06 | 4,6428 | +0,21 | 1 | 5 |
| 20.49.46 | 4,6426 | +0,21 | 1 | 5 |
| 20.49.36 | 4,6425 | +0,20 | 1 | 5 |
| 20.49.26 | 4,6424 | +0,20 | 1 | 5 |