Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.31.06 | 4,6551 | +0,47 | 1 | 5 |
| 16.30.56 | 4,6553 | +0,48 | 1 | 5 |
| 16.30.46 | 4,6558 | +0,49 | 1 | 5 |
| 16.30.36 | 4,6559 | +0,49 | 1 | 5 |
| 16.30.26 | 4,6563 | +0,50 | 1 | 5 |
| 16.30.06 | 4,6561 | +0,50 | 1 | 5 |
| 16.29.56 | 4,6563 | +0,50 | 1 | 5 |
| 16.29.46 | 4,6565 | +0,51 | 1 | 5 |
| 16.29.36 | 4,6566 | +0,51 | 1 | 5 |
| 16.29.26 | 4,6566 | +0,51 | 1 | 5 |
| 16.29.16 | 4,6568 | +0,51 | 1 | 5 |
| 16.29.06 | 4,6565 | +0,51 | 1 | 5 |
| 16.28.56 | 4,6564 | +0,50 | 1 | 5 |
| 16.28.46 | 4,6567 | +0,51 | 1 | 5 |
| 16.27.56 | 4,6566 | +0,51 | 1 | 5 |
| 16.27.46 | 4,6568 | +0,51 | 1 | 5 |
| 16.27.36 | 4,657 | +0,52 | 1 | 5 |
| 16.27.26 | 4,657 | +0,52 | 1 | 5 |
| 16.27.06 | 4,6569 | +0,51 | 1 | 5 |
| 16.26.46 | 4,657 | +0,52 | 1 | 5 |
| 16.26.36 | 4,6569 | +0,51 | 1 | 5 |
| 16.26.26 | 4,657 | +0,52 | 1 | 5 |
| 16.26.16 | 4,6572 | +0,52 | 1 | 5 |
| 16.26.06 | 4,657 | +0,52 | 1 | 5 |
| 16.25.46 | 4,6572 | +0,52 | 1 | 5 |
| 16.25.36 | 4,6574 | +0,52 | 1 | 5 |
| 16.25.26 | 4,6578 | +0,53 | 1 | 5 |
| 16.25.06 | 4,658 | +0,54 | 1 | 5 |
| 16.24.56 | 4,6575 | +0,53 | 1 | 5 |
| 16.24.46 | 4,6573 | +0,52 | 1 | 5 |