Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.22.28 | 4,9639 | +0,13 | 1 | 5 |
| 09.22.18 | 4,9645 | +0,14 | 1 | 5 |
| 09.22.08 | 4,9641 | +0,13 | 1 | 5 |
| 09.21.58 | 4,9638 | +0,13 | 1 | 5 |
| 09.21.48 | 4,9637 | +0,12 | 1 | 5 |
| 09.21.38 | 4,9636 | +0,12 | 1 | 5 |
| 09.21.28 | 4,9638 | +0,13 | 1 | 5 |
| 09.21.18 | 4,9636 | +0,12 | 1 | 5 |
| 09.21.08 | 4,9641 | +0,13 | 1 | 5 |
| 09.20.58 | 4,9645 | +0,14 | 1 | 5 |
| 09.20.48 | 4,9647 | +0,14 | 1 | 5 |
| 09.20.38 | 4,9644 | +0,14 | 1 | 5 |
| 09.20.28 | 4,9642 | +0,13 | 1 | 5 |
| 09.20.18 | 4,964 | +0,13 | 1 | 5 |
| 09.19.58 | 4,9633 | +0,11 | 1 | 5 |
| 09.19.48 | 4,9633 | +0,11 | 1 | 5 |
| 09.19.38 | 4,9631 | +0,11 | 1 | 5 |
| 09.19.28 | 4,9632 | +0,11 | 1 | 5 |
| 09.19.18 | 4,9626 | +0,10 | 1 | 5 |
| 09.19.08 | 4,9625 | +0,10 | 1 | 5 |
| 09.18.58 | 4,9626 | +0,10 | 1 | 5 |
| 09.18.48 | 4,9626 | +0,10 | 1 | 5 |
| 09.18.38 | 4,9626 | +0,10 | 1 | 5 |
| 09.18.28 | 4,9624 | +0,10 | 1 | 5 |
| 09.18.18 | 4,9621 | +0,09 | 1 | 5 |
| 09.18.08 | 4,9623 | +0,09 | 1 | 5 |
| 09.17.58 | 4,9627 | +0,10 | 1 | 5 |
| 09.17.48 | 4,9622 | +0,09 | 1 | 5 |
| 09.17.38 | 4,9622 | +0,09 | 1 | 5 |
| 09.17.28 | 4,9621 | +0,09 | 1 | 5 |