Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.50.18 | 4,9656 | +0,16 | 1 | 5 |
| 08.49.48 | 4,9659 | +0,17 | 1 | 5 |
| 08.49.28 | 4,9654 | +0,16 | 1 | 5 |
| 08.49.18 | 4,9655 | +0,16 | 1 | 5 |
| 08.49.08 | 4,9656 | +0,16 | 1 | 5 |
| 08.48.58 | 4,9658 | +0,17 | 1 | 5 |
| 08.48.48 | 4,9657 | +0,16 | 1 | 5 |
| 08.48.38 | 4,9661 | +0,17 | 1 | 5 |
| 08.48.28 | 4,966 | +0,17 | 1 | 5 |
| 08.48.18 | 4,9663 | +0,18 | 1 | 5 |
| 08.48.08 | 4,9661 | +0,17 | 1 | 5 |
| 08.47.58 | 4,9662 | +0,17 | 1 | 5 |
| 08.47.48 | 4,9662 | +0,17 | 1 | 5 |
| 08.47.28 | 4,9662 | +0,17 | 1 | 5 |
| 08.47.18 | 4,9663 | +0,18 | 1 | 5 |
| 08.47.08 | 4,9656 | +0,16 | 1 | 5 |
| 08.46.58 | 4,9654 | +0,16 | 1 | 5 |
| 08.46.38 | 4,9655 | +0,16 | 1 | 5 |
| 08.46.28 | 4,9654 | +0,16 | 1 | 5 |
| 08.46.18 | 4,9653 | +0,16 | 1 | 5 |
| 08.46.08 | 4,9655 | +0,16 | 1 | 5 |
| 08.45.58 | 4,9658 | +0,17 | 1 | 5 |
| 08.45.48 | 4,9658 | +0,17 | 1 | 5 |
| 08.45.38 | 4,9659 | +0,17 | 1 | 5 |
| 08.45.28 | 4,9661 | +0,17 | 1 | 5 |
| 08.45.18 | 4,9659 | +0,17 | 1 | 5 |
| 08.45.08 | 4,9657 | +0,16 | 1 | 5 |
| 08.44.38 | 4,9659 | +0,17 | 1 | 5 |
| 08.44.28 | 4,9658 | +0,17 | 1 | 5 |
| 08.44.18 | 4,9661 | +0,17 | 1 | 5 |