Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.25.58 | 4,9303 | -0,55 | 1 | 5 |
| 14.25.48 | 4,9302 | -0,55 | 1 | 5 |
| 14.25.38 | 4,93 | -0,56 | 1 | 5 |
| 14.25.28 | 4,9301 | -0,55 | 1 | 5 |
| 14.25.18 | 4,9295 | -0,57 | 1 | 5 |
| 14.25.08 | 4,9294 | -0,57 | 1 | 5 |
| 14.24.58 | 4,9296 | -0,56 | 1 | 5 |
| 14.24.48 | 4,9297 | -0,56 | 1 | 5 |
| 14.24.38 | 4,9296 | -0,56 | 1 | 5 |
| 14.24.28 | 4,9295 | -0,57 | 1 | 5 |
| 14.24.18 | 4,9294 | -0,57 | 1 | 5 |
| 14.24.08 | 4,9291 | -0,57 | 1 | 5 |
| 14.23.58 | 4,9293 | -0,57 | 1 | 5 |
| 14.23.48 | 4,9292 | -0,57 | 1 | 5 |
| 14.23.38 | 4,9294 | -0,57 | 1 | 5 |
| 14.23.18 | 4,9293 | -0,57 | 1 | 5 |
| 14.23.08 | 4,9292 | -0,57 | 1 | 5 |
| 14.22.38 | 4,9295 | -0,57 | 1 | 5 |
| 14.22.28 | 4,9294 | -0,57 | 1 | 5 |
| 14.22.18 | 4,9295 | -0,57 | 1 | 5 |
| 14.22.08 | 4,9295 | -0,57 | 1 | 5 |
| 14.21.38 | 4,9295 | -0,57 | 1 | 5 |
| 14.21.28 | 4,9295 | -0,57 | 1 | 5 |
| 14.21.18 | 4,9295 | -0,57 | 1 | 5 |
| 14.21.08 | 4,9295 | -0,57 | 1 | 5 |
| 14.20.48 | 4,9295 | -0,57 | 1 | 5 |
| 14.20.38 | 4,9295 | -0,57 | 1 | 5 |
| 14.20.28 | 4,9295 | -0,57 | 1 | 5 |
| 14.20.18 | 4,9289 | -0,58 | 1 | 5 |
| 14.20.08 | 4,9289 | -0,58 | 1 | 5 |