Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.42.38 | 4,9623 | +0,09 | 1 | 5 |
| 02.42.18 | 4,9623 | +0,09 | 1 | 5 |
| 02.42.08 | 4,9624 | +0,10 | 1 | 5 |
| 02.41.18 | 4,9626 | +0,10 | 1 | 5 |
| 02.41.08 | 4,9626 | +0,10 | 1 | 5 |
| 02.40.48 | 4,9626 | +0,10 | 1 | 5 |
| 02.40.38 | 4,9626 | +0,10 | 1 | 5 |
| 02.40.28 | 4,9625 | +0,10 | 1 | 5 |
| 02.40.18 | 4,9624 | +0,10 | 1 | 5 |
| 02.39.58 | 4,9624 | +0,10 | 1 | 5 |
| 02.39.28 | 4,9625 | +0,10 | 1 | 5 |
| 02.39.18 | 4,9627 | +0,10 | 1 | 5 |
| 02.39.08 | 4,9627 | +0,10 | 1 | 5 |
| 02.38.58 | 4,9628 | +0,10 | 1 | 5 |
| 02.38.48 | 4,9628 | +0,10 | 1 | 5 |
| 02.38.28 | 4,9628 | +0,10 | 1 | 5 |
| 02.37.38 | 4,9629 | +0,11 | 1 | 5 |
| 02.37.28 | 4,9628 | +0,10 | 1 | 5 |
| 02.37.18 | 4,9627 | +0,10 | 1 | 5 |
| 02.37.08 | 4,9626 | +0,10 | 1 | 5 |
| 02.36.48 | 4,9624 | +0,10 | 1 | 5 |
| 02.36.38 | 4,9626 | +0,10 | 1 | 5 |
| 02.36.28 | 4,9624 | +0,10 | 1 | 5 |
| 02.36.18 | 4,9624 | +0,10 | 1 | 5 |
| 02.35.48 | 4,9626 | +0,10 | 1 | 5 |
| 02.35.38 | 4,9626 | +0,10 | 1 | 5 |
| 02.35.18 | 4,9626 | +0,10 | 1 | 5 |
| 02.35.08 | 4,9625 | +0,10 | 1 | 5 |
| 02.34.58 | 4,9626 | +0,10 | 1 | 5 |
| 02.34.48 | 4,9627 | +0,10 | 1 | 5 |