Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.41.16 | 4,9584 | -0,31 | 1 | 5 |
| 20.41.06 | 4,9586 | -0,31 | 1 | 5 |
| 20.40.56 | 4,9584 | -0,31 | 1 | 5 |
| 20.40.26 | 4,9586 | -0,31 | 1 | 5 |
| 20.40.16 | 4,9583 | -0,31 | 1 | 5 |
| 20.40.06 | 4,9581 | -0,32 | 1 | 5 |
| 20.39.56 | 4,9584 | -0,31 | 1 | 5 |
| 20.39.26 | 4,9582 | -0,32 | 1 | 5 |
| 20.39.16 | 4,9579 | -0,32 | 1 | 5 |
| 20.39.06 | 4,9578 | -0,32 | 1 | 5 |
| 20.38.56 | 4,9579 | -0,32 | 1 | 5 |
| 20.38.16 | 4,9578 | -0,32 | 1 | 5 |
| 20.37.56 | 4,9578 | -0,32 | 1 | 5 |
| 20.37.46 | 4,9573 | -0,33 | 1 | 5 |
| 20.37.36 | 4,9575 | -0,33 | 1 | 5 |
| 20.37.26 | 4,9574 | -0,33 | 1 | 5 |
| 20.37.16 | 4,9573 | -0,33 | 1 | 5 |
| 20.37.06 | 4,9571 | -0,34 | 1 | 5 |
| 20.36.36 | 4,9571 | -0,34 | 1 | 5 |
| 20.36.26 | 4,957 | -0,34 | 1 | 5 |
| 20.36.16 | 4,9572 | -0,34 | 1 | 5 |
| 20.35.56 | 4,957 | -0,34 | 1 | 5 |
| 20.35.46 | 4,9569 | -0,34 | 1 | 5 |
| 20.35.26 | 4,957 | -0,34 | 1 | 5 |
| 20.35.16 | 4,9569 | -0,34 | 1 | 5 |
| 20.34.36 | 4,9568 | -0,34 | 1 | 5 |
| 20.34.26 | 4,9568 | -0,34 | 1 | 5 |
| 20.33.56 | 4,9569 | -0,34 | 1 | 5 |
| 20.33.26 | 4,9571 | -0,34 | 1 | 5 |
| 20.33.16 | 4,9571 | -0,34 | 1 | 5 |