Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.18.58 | 5,5584 | +0,23 | 1 | 6 |
| 13.18.48 | 5,5622 | +0,29 | 1 | 6 |
| 13.18.28 | 5,5605 | +0,26 | 1 | 6 |
| 13.18.18 | 5,5614 | +0,28 | 1 | 6 |
| 13.18.08 | 5,5604 | +0,26 | 1 | 6 |
| 13.17.48 | 5,5597 | +0,25 | 1 | 6 |
| 13.17.38 | 5,5614 | +0,28 | 1 | 6 |
| 13.17.18 | 5,5597 | +0,25 | 1 | 6 |
| 13.17.08 | 5,5604 | +0,26 | 1 | 6 |
| 13.16.58 | 5,5579 | +0,22 | 1 | 6 |
| 13.16.48 | 5,5569 | +0,20 | 1 | 6 |
| 13.16.38 | 5,5597 | +0,25 | 1 | 6 |
| 13.16.28 | 5,5599 | +0,25 | 1 | 6 |
| 13.16.18 | 5,5579 | +0,22 | 1 | 6 |
| 13.16.08 | 5,5589 | +0,23 | 1 | 6 |
| 13.15.58 | 5,5579 | +0,22 | 1 | 6 |
| 13.15.48 | 5,5599 | +0,25 | 1 | 6 |
| 13.15.38 | 5,5589 | +0,23 | 1 | 6 |
| 13.15.28 | 5,5606 | +0,27 | 1 | 6 |
| 13.15.18 | 5,5596 | +0,25 | 1 | 6 |
| 13.15.08 | 5,5589 | +0,23 | 1 | 6 |
| 13.14.58 | 5,5591 | +0,24 | 1 | 6 |
| 13.14.48 | 5,5599 | +0,25 | 1 | 6 |
| 13.14.38 | 5,5589 | +0,23 | 1 | 6 |
| 13.14.28 | 5,5588 | +0,23 | 1 | 6 |
| 13.14.18 | 5,5599 | +0,25 | 1 | 6 |
| 13.14.08 | 5,5611 | +0,27 | 1 | 6 |
| 13.13.58 | 5,5583 | +0,22 | 1 | 6 |
| 13.13.48 | 5,5573 | +0,21 | 1 | 6 |
| 13.13.38 | 5,559 | +0,24 | 1 | 6 |