Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.18 | 5,5803 | +0,62 | 1 | 6 |
| 17.28.58 | 5,5813 | +0,64 | 1 | 6 |
| 17.28.48 | 5,5823 | +0,66 | 1 | 6 |
| 17.28.38 | 5,5813 | +0,64 | 1 | 6 |
| 17.27.58 | 5,5823 | +0,66 | 1 | 6 |
| 17.27.48 | 5,5813 | +0,64 | 1 | 6 |
| 17.27.38 | 5,5831 | +0,67 | 1 | 6 |
| 17.27.08 | 5,5823 | +0,66 | 1 | 6 |
| 17.26.48 | 5,5813 | +0,64 | 1 | 6 |
| 17.26.38 | 5,5823 | +0,66 | 1 | 6 |
| 17.25.48 | 5,5813 | +0,64 | 1 | 6 |
| 17.25.38 | 5,5803 | +0,62 | 1 | 6 |
| 17.25.18 | 5,5813 | +0,64 | 1 | 6 |
| 17.25.08 | 5,5794 | +0,60 | 1 | 6 |
| 17.24.38 | 5,5803 | +0,62 | 1 | 6 |
| 17.24.28 | 5,5831 | +0,67 | 1 | 6 |
| 17.24.18 | 5,5813 | +0,64 | 1 | 6 |
| 17.24.08 | 5,5823 | +0,66 | 1 | 6 |
| 17.23.48 | 5,5813 | +0,64 | 1 | 6 |
| 17.23.38 | 5,5831 | +0,67 | 1 | 6 |
| 17.23.28 | 5,5823 | +0,66 | 1 | 6 |
| 17.23.18 | 5,5813 | +0,64 | 1 | 6 |
| 17.23.08 | 5,5803 | +0,62 | 1 | 6 |
| 17.22.58 | 5,5805 | +0,62 | 1 | 6 |
| 17.22.48 | 5,5795 | +0,61 | 1 | 6 |
| 17.22.38 | 5,5794 | +0,60 | 1 | 6 |
| 17.22.28 | 5,5803 | +0,62 | 1 | 6 |
| 17.22.18 | 5,5795 | +0,61 | 1 | 6 |
| 17.22.08 | 5,5805 | +0,62 | 1 | 6 |
| 17.21.58 | 5,5786 | +0,59 | 1 | 6 |