Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.22.38 | 5,5603 | +0,26 | 1 | 6 |
| 13.22.28 | 5,561 | +0,27 | 1 | 6 |
| 13.22.18 | 5,5611 | +0,27 | 1 | 6 |
| 13.22.08 | 5,5612 | +0,28 | 1 | 6 |
| 13.21.58 | 5,5595 | +0,25 | 1 | 6 |
| 13.21.48 | 5,5612 | +0,28 | 1 | 6 |
| 13.21.38 | 5,5593 | +0,24 | 1 | 6 |
| 13.21.18 | 5,5595 | +0,25 | 1 | 6 |
| 13.21.08 | 5,5576 | +0,21 | 1 | 6 |
| 13.20.58 | 5,5597 | +0,25 | 1 | 6 |
| 13.20.38 | 5,5587 | +0,23 | 1 | 6 |
| 13.20.28 | 5,5614 | +0,28 | 1 | 6 |
| 13.20.18 | 5,5597 | +0,25 | 1 | 6 |
| 13.20.08 | 5,5595 | +0,25 | 1 | 6 |
| 13.19.58 | 5,5597 | +0,25 | 1 | 6 |
| 13.19.48 | 5,5605 | +0,26 | 1 | 6 |
| 13.19.38 | 5,5585 | +0,23 | 1 | 6 |
| 13.19.28 | 5,5631 | +0,31 | 1 | 6 |
| 13.19.18 | 5,5614 | +0,28 | 1 | 6 |
| 13.19.08 | 5,5594 | +0,24 | 1 | 6 |
| 13.18.58 | 5,5584 | +0,23 | 1 | 6 |
| 13.18.48 | 5,5622 | +0,29 | 1 | 6 |
| 13.18.28 | 5,5605 | +0,26 | 1 | 6 |
| 13.18.18 | 5,5614 | +0,28 | 1 | 6 |
| 13.18.08 | 5,5604 | +0,26 | 1 | 6 |
| 13.17.48 | 5,5597 | +0,25 | 1 | 6 |
| 13.17.38 | 5,5614 | +0,28 | 1 | 6 |
| 13.17.18 | 5,5597 | +0,25 | 1 | 6 |
| 13.17.08 | 5,5604 | +0,26 | 1 | 6 |
| 13.16.58 | 5,5579 | +0,22 | 1 | 6 |