Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.18.36 | 502,3456 | -0,57 | 1 | 502 |
| 22.18.26 | 502,3423 | -0,57 | 1 | 502 |
| 22.18.16 | 502,3488 | -0,57 | 1 | 502 |
| 22.18.06 | 502,3456 | -0,57 | 1 | 502 |
| 22.17.56 | 502,3391 | -0,57 | 1 | 502 |
| 22.17.46 | 502,3293 | -0,57 | 1 | 502 |
| 22.17.36 | 502,3358 | -0,57 | 1 | 502 |
| 22.17.16 | 502,3456 | -0,57 | 1 | 502 |
| 22.17.06 | 502,3391 | -0,57 | 1 | 502 |
| 22.16.46 | 502,3456 | -0,57 | 1 | 502 |
| 22.16.36 | 502,3488 | -0,57 | 1 | 502 |
| 22.16.26 | 502,5187 | -0,54 | 1 | 503 |
| 22.16.16 | 502,3488 | -0,57 | 1 | 502 |
| 22.16.06 | 502,3423 | -0,57 | 1 | 502 |
| 22.15.56 | 502,3456 | -0,57 | 1 | 502 |
| 22.15.46 | 502,3618 | -0,57 | 1 | 502 |
| 22.15.36 | 502,3456 | -0,57 | 1 | 502 |
| 22.15.26 | 502,3488 | -0,57 | 1 | 502 |
| 22.15.16 | 502,3813 | -0,56 | 1 | 502 |
| 22.15.06 | 502,3586 | -0,57 | 1 | 502 |
| 22.14.56 | 502,3618 | -0,57 | 1 | 502 |
| 22.14.46 | 502,3651 | -0,57 | 1 | 502 |
| 22.14.36 | 502,3748 | -0,57 | 1 | 502 |
| 22.14.26 | 502,3911 | -0,56 | 1 | 502 |
| 22.14.16 | 502,3846 | -0,56 | 1 | 502 |
| 22.14.06 | 502,3781 | -0,56 | 1 | 502 |
| 22.13.56 | 502,3618 | -0,57 | 1 | 502 |
| 22.13.36 | 502,3716 | -0,57 | 1 | 502 |
| 22.13.26 | 502,3813 | -0,56 | 1 | 502 |
| 22.13.16 | 502,3326 | -0,57 | 1 | 502 |