Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.52.38 | 1.282,9364 | +0,53 | 1 | 1.283 |
| 13.52.28 | 1.282,8347 | +0,53 | 1 | 1.283 |
| 13.52.08 | 1.282,4449 | +0,50 | 1 | 1.282 |
| 13.51.58 | 1.283,0664 | +0,54 | 1 | 1.283 |
| 13.51.48 | 1.282,6632 | +0,51 | 1 | 1.283 |
| 13.51.38 | 1.282,7606 | +0,52 | 1 | 1.283 |
| 13.51.28 | 1.282,6039 | +0,51 | 1 | 1.283 |
| 13.51.18 | 1.283,2478 | +0,56 | 1 | 1.283 |
| 13.51.08 | 1.283,1503 | +0,55 | 1 | 1.283 |
| 13.50.58 | 1.282,923 | +0,53 | 1 | 1.283 |
| 13.50.48 | 1.282,858 | +0,53 | 1 | 1.283 |
| 13.50.38 | 1.283,0707 | +0,54 | 1 | 1.283 |
| 13.50.28 | 1.283,1547 | +0,55 | 1 | 1.283 |
| 13.50.18 | 1.282,8905 | +0,53 | 1 | 1.283 |
| 13.50.08 | 1.282,7974 | +0,52 | 1 | 1.283 |
| 13.49.58 | 1.282,3059 | +0,48 | 1 | 1.282 |
| 13.49.48 | 1.282,6307 | +0,51 | 1 | 1.283 |
| 13.49.28 | 1.282,6674 | +0,51 | 1 | 1.283 |
| 13.49.18 | 1.282,95 | +0,54 | 1 | 1.283 |
| 13.49.08 | 1.282,5332 | +0,50 | 1 | 1.283 |
| 13.48.58 | 1.282,4033 | +0,49 | 1 | 1.282 |
| 13.48.48 | 1.282,6307 | +0,51 | 1 | 1.283 |
| 13.48.38 | 1.282,2826 | +0,48 | 1 | 1.282 |
| 13.48.28 | 1.281,9904 | +0,46 | 1 | 1.282 |
| 13.48.18 | 1.282,5692 | +0,51 | 1 | 1.283 |
| 13.48.08 | 1.282,736 | +0,52 | 1 | 1.283 |
| 13.47.58 | 1.282,1852 | +0,48 | 1 | 1.282 |
| 13.47.48 | 1.281,8279 | +0,45 | 1 | 1.282 |
| 13.47.38 | 1.282,3843 | +0,49 | 1 | 1.282 |
| 13.47.28 | 1.282,2501 | +0,48 | 1 | 1.282 |