Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.26.18 | 1.281,5703 | +0,43 | 1 | 1.282 |
| 12.26.08 | 1.281,3347 | +0,41 | 1 | 1.281 |
| 12.25.58 | 1.281,3021 | +0,41 | 1 | 1.281 |
| 12.25.48 | 1.281,2748 | +0,40 | 1 | 1.281 |
| 12.25.38 | 1.281,0798 | +0,39 | 1 | 1.281 |
| 12.25.28 | 1.282,1411 | +0,47 | 1 | 1.282 |
| 12.25.18 | 1.281,6321 | +0,43 | 1 | 1.282 |
| 12.25.08 | 1.281,7896 | +0,44 | 1 | 1.282 |
| 12.24.58 | 1.281,892 | +0,45 | 1 | 1.282 |
| 12.24.48 | 1.281,8595 | +0,45 | 1 | 1.282 |
| 12.24.28 | 1.281,892 | +0,45 | 1 | 1.282 |
| 12.24.18 | 1.282,022 | +0,46 | 1 | 1.282 |
| 12.24.08 | 1.282,0869 | +0,47 | 1 | 1.282 |
| 12.23.58 | 1.282,2677 | +0,48 | 1 | 1.282 |
| 12.23.48 | 1.282,1843 | +0,48 | 1 | 1.282 |
| 12.23.38 | 1.281,9103 | +0,45 | 1 | 1.282 |
| 12.23.28 | 1.282,2168 | +0,48 | 1 | 1.282 |
| 12.23.18 | 1.282,4626 | +0,50 | 1 | 1.282 |
| 12.23.08 | 1.282,1377 | +0,47 | 1 | 1.282 |
| 12.22.58 | 1.281,7296 | +0,44 | 1 | 1.282 |
| 12.22.48 | 1.282,5869 | +0,51 | 1 | 1.283 |
| 12.22.38 | 1.282,1052 | +0,47 | 1 | 1.282 |
| 12.22.28 | 1.281,9427 | +0,46 | 1 | 1.282 |
| 12.22.18 | 1.281,7946 | +0,44 | 1 | 1.282 |
| 12.22.08 | 1.281,8778 | +0,45 | 1 | 1.282 |
| 12.21.58 | 1.281,7621 | +0,44 | 1 | 1.282 |
| 12.21.48 | 1.282,1794 | +0,47 | 1 | 1.282 |
| 12.21.38 | 1.281,6321 | +0,43 | 1 | 1.282 |
| 12.21.28 | 1.281,7153 | +0,44 | 1 | 1.282 |
| 12.21.18 | 1.281,827 | +0,45 | 1 | 1.282 |