Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.40.18 | 1.273,5167 | -0,20 | 1 | 1.274 |
| 08.39.58 | 1.273,3868 | -0,21 | 1 | 1.273 |
| 08.39.48 | 1.273,5167 | -0,20 | 1 | 1.274 |
| 08.39.38 | 1.273,6053 | -0,20 | 1 | 1.274 |
| 08.39.28 | 1.273,5079 | -0,20 | 1 | 1.274 |
| 08.39.18 | 1.273,5818 | -0,20 | 1 | 1.274 |
| 08.39.08 | 1.273,5404 | -0,20 | 1 | 1.274 |
| 08.38.58 | 1.273,183 | -0,23 | 1 | 1.273 |
| 08.38.48 | 1.273,5729 | -0,20 | 1 | 1.274 |
| 08.38.38 | 1.273,6053 | -0,20 | 1 | 1.274 |
| 08.38.18 | 1.273,5729 | -0,20 | 1 | 1.274 |
| 08.38.08 | 1.273,183 | -0,23 | 1 | 1.273 |
| 08.37.58 | 1.273,499 | -0,21 | 1 | 1.273 |
| 08.37.48 | 1.273,5079 | -0,20 | 1 | 1.274 |
| 08.37.38 | 1.273,5964 | -0,20 | 1 | 1.274 |
| 08.37.28 | 1.273,564 | -0,20 | 1 | 1.274 |
| 08.37.08 | 1.273,5964 | -0,20 | 1 | 1.274 |
| 08.36.58 | 1.273,9214 | -0,17 | 1 | 1.274 |
| 08.36.48 | 1.273,5964 | -0,20 | 1 | 1.274 |
| 08.36.38 | 1.273,5551 | -0,20 | 1 | 1.274 |
| 08.36.28 | 1.273,5964 | -0,20 | 1 | 1.274 |
| 08.36.18 | 1.273,6615 | -0,19 | 1 | 1.274 |
| 08.36.08 | 1.273,3541 | -0,22 | 1 | 1.273 |
| 08.35.58 | 1.273,6053 | -0,20 | 1 | 1.274 |
| 08.35.48 | 1.273,629 | -0,20 | 1 | 1.274 |
| 08.35.38 | 1.273,6615 | -0,19 | 1 | 1.274 |
| 08.35.18 | 1.273,824 | -0,18 | 1 | 1.274 |
| 08.35.08 | 1.274,0514 | -0,16 | 1 | 1.274 |
| 08.34.58 | 1.274,1488 | -0,15 | 1 | 1.274 |
| 08.34.48 | 1.274,1399 | -0,16 | 1 | 1.274 |