Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.12.36 | 28,5567 | -0,17 | 1 | 29 |
| 09.12.16 | 28,5335 | -0,26 | 1 | 29 |
| 09.06.06 | 28,5567 | -0,17 | 1 | 29 |
| 09.05.56 | 28,518 | -0,31 | 1 | 29 |
| 08.06.26 | 28,5567 | -0,17 | 1 | 29 |
| 08.06.06 | 28,5501 | -0,20 | 1 | 29 |
| 07.59.26 | 28,5346 | -0,25 | 1 | 29 |
| 07.59.16 | 28,5347 | -0,25 | 1 | 29 |
| 07.55.46 | 28,5346 | -0,25 | 1 | 29 |
| 07.55.26 | 28,5347 | -0,25 | 1 | 29 |
| 07.43.06 | 28,5126 | -0,33 | 1 | 29 |
| 07.38.16 | 28,474 | -0,46 | 1 | 28 |
| 07.38.06 | 28,4972 | -0,38 | 1 | 28 |
| 07.37.56 | 28,474 | -0,46 | 1 | 28 |
| 07.30.06 | 28,474 | -0,46 | 1 | 28 |
| 07.29.56 | 28,4896 | -0,41 | 1 | 28 |
| 07.27.26 | 28,5006 | -0,37 | 1 | 29 |
| 07.27.06 | 28,5392 | -0,24 | 1 | 29 |
| 07.26.16 | 28,5006 | -0,37 | 1 | 29 |
| 07.25.56 | 28,5237 | -0,29 | 1 | 29 |
| 07.21.16 | 28,5006 | -0,37 | 1 | 29 |
| 07.21.06 | 28,5392 | -0,24 | 1 | 29 |
| 07.20.36 | 28,5006 | -0,37 | 1 | 29 |
| 07.20.26 | 28,5237 | -0,29 | 1 | 29 |
| 07.20.16 | 28,5006 | -0,37 | 1 | 29 |
| 07.19.16 | 28,5006 | -0,37 | 1 | 29 |
| 07.19.06 | 28,5392 | -0,24 | 1 | 29 |
| 07.15.46 | 28,5006 | -0,37 | 1 | 29 |
| 07.15.36 | 28,5237 | -0,29 | 1 | 29 |
| 07.13.26 | 28,5006 | -0,37 | 1 | 29 |