Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.06 | 28,5567 | -0,17 | 1 | 29 |
| 21.11.46 | 28,5381 | -0,24 | 1 | 29 |
| 21.05.16 | 28,5567 | -0,17 | 1 | 29 |
| 21.05.06 | 28,5381 | -0,24 | 1 | 29 |
| 18.52.06 | 28,5567 | -0,17 | 1 | 29 |
| 17.19.16 | 28,6452 | +0,14 | 1 | 29 |
| 16.46.56 | 28,6434 | +0,13 | 1 | 29 |
| 15.19.16 | 28,5328 | -0,26 | 1 | 29 |
| 14.15.36 | 28,5307 | -0,26 | 1 | 29 |
| 14.15.26 | 28,523 | -0,29 | 1 | 29 |
| 14.07.16 | 28,5307 | -0,26 | 1 | 29 |
| 14.07.06 | 28,523 | -0,29 | 1 | 29 |
| 14.02.26 | 28,5307 | -0,26 | 1 | 29 |
| 14.02.16 | 28,523 | -0,29 | 1 | 29 |
| 13.47.06 | 28,5307 | -0,26 | 1 | 29 |
| 13.46.36 | 28,523 | -0,29 | 1 | 29 |
| 13.41.16 | 28,5307 | -0,26 | 1 | 29 |
| 13.41.06 | 28,5329 | -0,26 | 1 | 29 |
| 13.19.16 | 28,5309 | -0,26 | 1 | 29 |
| 13.06.06 | 28,57 | -0,13 | 1 | 29 |
| 13.05.56 | 28,5468 | -0,21 | 1 | 29 |
| 12.50.16 | 28,57 | -0,13 | 1 | 29 |
| 12.12.46 | 28,5567 | -0,17 | 1 | 29 |
| 12.09.16 | 28,57 | -0,13 | 1 | 29 |
| 12.09.06 | 28,5468 | -0,21 | 1 | 29 |
| 11.46.46 | 28,57 | -0,13 | 1 | 29 |
| 09.37.46 | 28,5567 | -0,17 | 1 | 29 |
| 09.37.06 | 28,5568 | -0,17 | 1 | 29 |
| 09.21.36 | 28,5567 | -0,17 | 1 | 29 |
| 09.21.06 | 28,518 | -0,31 | 1 | 29 |