Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.19.16 | 28,5328 | -0,26 | 1 | 29 |
| 14.15.36 | 28,5307 | -0,26 | 1 | 29 |
| 14.15.26 | 28,523 | -0,29 | 1 | 29 |
| 14.07.16 | 28,5307 | -0,26 | 1 | 29 |
| 14.07.06 | 28,523 | -0,29 | 1 | 29 |
| 14.02.26 | 28,5307 | -0,26 | 1 | 29 |
| 14.02.16 | 28,523 | -0,29 | 1 | 29 |
| 13.47.06 | 28,5307 | -0,26 | 1 | 29 |
| 13.46.36 | 28,523 | -0,29 | 1 | 29 |
| 13.41.16 | 28,5307 | -0,26 | 1 | 29 |
| 13.41.06 | 28,5329 | -0,26 | 1 | 29 |
| 13.19.16 | 28,5309 | -0,26 | 1 | 29 |
| 13.06.06 | 28,57 | -0,13 | 1 | 29 |
| 13.05.56 | 28,5468 | -0,21 | 1 | 29 |
| 12.50.16 | 28,57 | -0,13 | 1 | 29 |
| 12.12.46 | 28,5567 | -0,17 | 1 | 29 |
| 12.09.16 | 28,57 | -0,13 | 1 | 29 |
| 12.09.06 | 28,5468 | -0,21 | 1 | 29 |
| 11.46.46 | 28,57 | -0,13 | 1 | 29 |
| 09.37.46 | 28,5567 | -0,17 | 1 | 29 |
| 09.37.06 | 28,5568 | -0,17 | 1 | 29 |
| 09.21.36 | 28,5567 | -0,17 | 1 | 29 |
| 09.21.06 | 28,518 | -0,31 | 1 | 29 |
| 09.12.36 | 28,5567 | -0,17 | 1 | 29 |
| 09.12.16 | 28,5335 | -0,26 | 1 | 29 |
| 09.06.06 | 28,5567 | -0,17 | 1 | 29 |
| 09.05.56 | 28,518 | -0,31 | 1 | 29 |
| 08.06.26 | 28,5567 | -0,17 | 1 | 29 |
| 08.06.06 | 28,5501 | -0,20 | 1 | 29 |
| 07.59.26 | 28,5346 | -0,25 | 1 | 29 |