Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.47.48 | 164,2966 | -0,13 | 1 | 164 |
| 18.47.38 | 164,3094 | -0,12 | 1 | 164 |
| 18.47.28 | 164,2998 | -0,13 | 1 | 164 |
| 18.47.08 | 164,3041 | -0,12 | 1 | 164 |
| 18.46.58 | 164,3051 | -0,12 | 1 | 164 |
| 18.46.48 | 164,3073 | -0,12 | 1 | 164 |
| 18.46.38 | 164,3094 | -0,12 | 1 | 164 |
| 18.46.28 | 164,3136 | -0,12 | 1 | 164 |
| 18.46.18 | 164,3147 | -0,12 | 1 | 164 |
| 18.46.08 | 164,3126 | -0,12 | 1 | 164 |
| 18.45.58 | 164,3189 | -0,12 | 1 | 164 |
| 18.45.48 | 164,3232 | -0,11 | 1 | 164 |
| 18.45.38 | 164,3285 | -0,11 | 1 | 164 |
| 18.45.18 | 164,3242 | -0,11 | 1 | 164 |
| 18.45.08 | 164,3253 | -0,11 | 1 | 164 |
| 18.44.48 | 164,3232 | -0,11 | 1 | 164 |
| 18.44.38 | 164,3211 | -0,11 | 1 | 164 |
| 18.44.28 | 164,3189 | -0,12 | 1 | 164 |
| 18.44.18 | 164,3242 | -0,11 | 1 | 164 |
| 18.44.08 | 164,3285 | -0,11 | 1 | 164 |
| 18.43.58 | 164,3349 | -0,11 | 1 | 164 |
| 18.43.48 | 164,3317 | -0,11 | 1 | 164 |
| 18.43.38 | 164,3349 | -0,11 | 1 | 164 |
| 18.43.28 | 164,3253 | -0,11 | 1 | 164 |
| 18.43.18 | 164,3349 | -0,11 | 1 | 164 |
| 18.43.08 | 164,3296 | -0,11 | 1 | 164 |
| 18.42.58 | 164,3327 | -0,11 | 1 | 164 |
| 18.42.48 | 164,3359 | -0,10 | 1 | 164 |
| 18.42.38 | 164,3317 | -0,11 | 1 | 164 |
| 18.42.28 | 164,3306 | -0,11 | 1 | 164 |