Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.39.58 | 164,3572 | -0,09 | 1 | 164 |
| 18.39.48 | 164,3487 | -0,10 | 1 | 164 |
| 18.39.38 | 164,3529 | -0,09 | 1 | 164 |
| 18.39.18 | 164,3625 | -0,09 | 1 | 164 |
| 18.39.08 | 164,3678 | -0,09 | 1 | 164 |
| 18.38.58 | 164,3731 | -0,08 | 1 | 164 |
| 18.38.48 | 164,3752 | -0,08 | 1 | 164 |
| 18.38.28 | 164,388 | -0,07 | 1 | 164 |
| 18.38.18 | 164,3784 | -0,08 | 1 | 164 |
| 18.38.08 | 164,3837 | -0,08 | 1 | 164 |
| 18.37.58 | 164,3774 | -0,08 | 1 | 164 |
| 18.37.38 | 164,3784 | -0,08 | 1 | 164 |
| 18.37.28 | 164,3848 | -0,08 | 1 | 164 |
| 18.37.18 | 164,3933 | -0,07 | 1 | 164 |
| 18.37.08 | 164,3986 | -0,07 | 1 | 164 |
| 18.36.58 | 164,4007 | -0,07 | 1 | 164 |
| 18.36.48 | 164,388 | -0,07 | 1 | 164 |
| 18.36.38 | 164,3986 | -0,07 | 1 | 164 |
| 18.36.28 | 164,4007 | -0,07 | 1 | 164 |
| 18.36.18 | 164,3869 | -0,07 | 1 | 164 |
| 18.36.08 | 164,388 | -0,07 | 1 | 164 |
| 18.35.58 | 164,3859 | -0,07 | 1 | 164 |
| 18.35.48 | 164,3901 | -0,07 | 1 | 164 |
| 18.35.18 | 164,388 | -0,07 | 1 | 164 |
| 18.35.08 | 164,3901 | -0,07 | 1 | 164 |
| 18.34.58 | 164,388 | -0,07 | 1 | 164 |
| 18.34.48 | 164,3912 | -0,07 | 1 | 164 |
| 18.34.28 | 164,3997 | -0,07 | 1 | 164 |
| 18.34.18 | 164,4007 | -0,07 | 1 | 164 |
| 18.34.08 | 164,3922 | -0,07 | 1 | 164 |