Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.51.58 | 50,4496 | -0,02 | 1 | 50 |
| 18.51.38 | 50,4503 | -0,02 | 1 | 50 |
| 18.51.28 | 50,4493 | -0,02 | 1 | 50 |
| 18.51.18 | 50,4486 | -0,03 | 1 | 50 |
| 18.51.08 | 50,4499 | -0,02 | 1 | 50 |
| 18.50.58 | 50,4454 | -0,03 | 1 | 50 |
| 18.50.48 | 50,4457 | -0,03 | 1 | 50 |
| 18.50.38 | 50,447 | -0,03 | 1 | 50 |
| 18.50.18 | 50,4509 | -0,02 | 1 | 50 |
| 18.50.08 | 50,4493 | -0,02 | 1 | 50 |
| 18.49.58 | 50,4486 | -0,03 | 1 | 50 |
| 18.49.48 | 50,449 | -0,03 | 1 | 50 |
| 18.49.38 | 50,4486 | -0,03 | 1 | 50 |
| 18.49.28 | 50,4467 | -0,03 | 1 | 50 |
| 18.49.18 | 50,447 | -0,03 | 1 | 50 |
| 18.49.08 | 50,4457 | -0,03 | 1 | 50 |
| 18.48.58 | 50,447 | -0,03 | 1 | 50 |
| 18.48.48 | 50,4457 | -0,03 | 1 | 50 |
| 18.48.38 | 50,4486 | -0,03 | 1 | 50 |
| 18.48.28 | 50,449 | -0,03 | 1 | 50 |
| 18.48.18 | 50,4486 | -0,03 | 1 | 50 |
| 18.48.08 | 50,4568 | -0,01 | 1 | 50 |
| 18.47.58 | 50,4558 | -0,01 | 1 | 50 |
| 18.47.48 | 50,4597 | INV | 1 | 50 |
| 18.47.38 | 50,4636 | INV | 1 | 50 |
| 18.47.28 | 50,4607 | INV | 1 | 50 |
| 18.47.08 | 50,462 | INV | 1 | 50 |
| 18.46.58 | 50,4623 | INV | 1 | 50 |
| 18.46.48 | 50,463 | INV | 1 | 50 |
| 18.46.38 | 50,4636 | INV | 1 | 50 |