Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.20.48 | 50,4613 | INV | 1 | 50 |
| 18.20.28 | 50,4617 | INV | 1 | 50 |
| 18.20.18 | 50,4604 | INV | 1 | 50 |
| 18.20.08 | 50,462 | INV | 1 | 50 |
| 18.19.58 | 50,4587 | -0,01 | 1 | 50 |
| 18.19.48 | 50,4568 | -0,01 | 1 | 50 |
| 18.19.38 | 50,4545 | -0,01 | 1 | 50 |
| 18.19.28 | 50,4558 | -0,01 | 1 | 50 |
| 18.19.18 | 50,4535 | -0,02 | 1 | 50 |
| 18.19.08 | 50,4545 | -0,01 | 1 | 50 |
| 18.18.58 | 50,4542 | -0,01 | 1 | 50 |
| 18.18.48 | 50,4568 | -0,01 | 1 | 50 |
| 18.18.38 | 50,4581 | -0,01 | 1 | 50 |
| 18.18.28 | 50,4594 | INV | 1 | 50 |
| 18.18.18 | 50,4613 | INV | 1 | 50 |
| 18.18.08 | 50,4597 | INV | 1 | 50 |
| 18.17.58 | 50,4584 | -0,01 | 1 | 50 |
| 18.17.48 | 50,4591 | -0,01 | 1 | 50 |
| 18.17.38 | 50,4551 | -0,01 | 1 | 50 |
| 18.17.18 | 50,4538 | -0,02 | 1 | 50 |
| 18.17.08 | 50,4558 | -0,01 | 1 | 50 |
| 18.16.58 | 50,4564 | -0,01 | 1 | 50 |
| 18.16.48 | 50,4561 | -0,01 | 1 | 50 |
| 18.16.38 | 50,46 | INV | 1 | 50 |
| 18.16.28 | 50,461 | INV | 1 | 50 |
| 18.16.18 | 50,4607 | INV | 1 | 50 |
| 18.15.58 | 50,4594 | INV | 1 | 50 |
| 18.15.48 | 50,4555 | -0,01 | 1 | 50 |
| 18.15.38 | 50,4519 | -0,02 | 1 | 50 |
| 18.15.28 | 50,4551 | -0,01 | 1 | 50 |