Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.34.28 | 10,9182 | -0,41 | 1 | 11 |
| 08.34.18 | 10,9173 | -0,42 | 1 | 11 |
| 08.34.08 | 10,9172 | -0,42 | 1 | 11 |
| 08.33.58 | 10,9182 | -0,41 | 1 | 11 |
| 08.33.48 | 10,9183 | -0,41 | 1 | 11 |
| 08.33.38 | 10,9191 | -0,40 | 1 | 11 |
| 08.33.28 | 10,9208 | -0,38 | 1 | 11 |
| 08.33.18 | 10,9214 | -0,38 | 1 | 11 |
| 08.33.08 | 10,9222 | -0,37 | 1 | 11 |
| 08.32.58 | 10,9231 | -0,36 | 1 | 11 |
| 08.32.48 | 10,9241 | -0,35 | 1 | 11 |
| 08.32.38 | 10,9244 | -0,35 | 1 | 11 |
| 08.32.28 | 10,9243 | -0,35 | 1 | 11 |
| 08.32.18 | 10,9245 | -0,35 | 1 | 11 |
| 08.32.08 | 10,9248 | -0,35 | 1 | 11 |
| 08.31.58 | 10,9239 | -0,36 | 1 | 11 |
| 08.31.48 | 10,9236 | -0,36 | 1 | 11 |
| 08.31.38 | 10,9232 | -0,36 | 1 | 11 |
| 08.31.28 | 10,9231 | -0,36 | 1 | 11 |
| 08.31.18 | 10,9232 | -0,36 | 1 | 11 |
| 08.31.08 | 10,9238 | -0,36 | 1 | 11 |
| 08.30.58 | 10,9247 | -0,35 | 1 | 11 |
| 08.30.48 | 10,9256 | -0,34 | 1 | 11 |
| 08.30.38 | 10,9246 | -0,35 | 1 | 11 |
| 08.30.28 | 10,9247 | -0,35 | 1 | 11 |
| 08.30.08 | 10,9234 | -0,36 | 1 | 11 |
| 08.29.48 | 10,9241 | -0,35 | 1 | 11 |
| 08.29.28 | 10,9261 | -0,34 | 1 | 11 |
| 08.29.18 | 10,9262 | -0,34 | 1 | 11 |
| 08.29.08 | 10,9268 | -0,33 | 1 | 11 |