Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.17.58 | 10,9796 | +0,15 | 1 | 11 |
| 02.17.38 | 10,9794 | +0,15 | 1 | 11 |
| 02.17.28 | 10,9798 | +0,15 | 1 | 11 |
| 02.17.18 | 10,9803 | +0,16 | 1 | 11 |
| 02.17.08 | 10,9802 | +0,16 | 1 | 11 |
| 02.16.58 | 10,9803 | +0,16 | 1 | 11 |
| 02.16.48 | 10,9805 | +0,16 | 1 | 11 |
| 02.16.38 | 10,9804 | +0,16 | 1 | 11 |
| 02.16.28 | 10,9805 | +0,16 | 1 | 11 |
| 02.16.18 | 10,9813 | +0,17 | 1 | 11 |
| 02.16.08 | 10,9823 | +0,18 | 1 | 11 |
| 02.15.58 | 10,9824 | +0,18 | 1 | 11 |
| 02.15.48 | 10,9828 | +0,18 | 1 | 11 |
| 02.15.38 | 10,9823 | +0,18 | 1 | 11 |
| 02.15.28 | 10,9821 | +0,17 | 1 | 11 |
| 02.15.18 | 10,9821 | +0,17 | 1 | 11 |
| 02.15.08 | 10,9822 | +0,18 | 1 | 11 |
| 02.14.58 | 10,9818 | +0,17 | 1 | 11 |
| 02.14.48 | 10,9821 | +0,17 | 1 | 11 |
| 02.14.28 | 10,9823 | +0,18 | 1 | 11 |
| 02.14.18 | 10,9819 | +0,17 | 1 | 11 |
| 02.14.08 | 10,9827 | +0,18 | 1 | 11 |
| 02.13.58 | 10,9829 | +0,18 | 1 | 11 |
| 02.13.38 | 10,9837 | +0,19 | 1 | 11 |
| 02.13.18 | 10,9843 | +0,19 | 1 | 11 |
| 02.13.08 | 10,9842 | +0,19 | 1 | 11 |
| 02.12.58 | 10,9837 | +0,19 | 1 | 11 |
| 02.12.48 | 10,9838 | +0,19 | 1 | 11 |
| 02.12.38 | 10,9829 | +0,18 | 1 | 11 |
| 02.12.28 | 10,9821 | +0,17 | 1 | 11 |