Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.30.38 | 10,949 | -0,13 | 1 | 11 |
| 03.30.28 | 10,9494 | -0,12 | 1 | 11 |
| 03.30.18 | 10,9498 | -0,12 | 1 | 11 |
| 03.30.08 | 10,9501 | -0,12 | 1 | 11 |
| 03.29.58 | 10,9502 | -0,12 | 1 | 11 |
| 03.29.48 | 10,95 | -0,12 | 1 | 11 |
| 03.29.38 | 10,9502 | -0,12 | 1 | 11 |
| 03.29.18 | 10,9503 | -0,12 | 1 | 11 |
| 03.29.08 | 10,9501 | -0,12 | 1 | 11 |
| 03.28.58 | 10,9502 | -0,12 | 1 | 11 |
| 03.28.48 | 10,9501 | -0,12 | 1 | 11 |
| 03.28.18 | 10,9508 | -0,11 | 1 | 11 |
| 03.28.08 | 10,9509 | -0,11 | 1 | 11 |
| 03.27.58 | 10,9504 | -0,11 | 1 | 11 |
| 03.27.38 | 10,95 | -0,12 | 1 | 11 |
| 03.27.28 | 10,95 | -0,12 | 1 | 11 |
| 03.27.18 | 10,9494 | -0,12 | 1 | 11 |
| 03.27.08 | 10,9498 | -0,12 | 1 | 11 |
| 03.26.58 | 10,9497 | -0,12 | 1 | 11 |
| 03.26.48 | 10,95 | -0,12 | 1 | 11 |
| 03.26.38 | 10,9505 | -0,11 | 1 | 11 |
| 03.26.18 | 10,9503 | -0,12 | 1 | 11 |
| 03.26.08 | 10,9501 | -0,12 | 1 | 11 |
| 03.25.58 | 10,9502 | -0,12 | 1 | 11 |
| 03.25.48 | 10,9506 | -0,11 | 1 | 11 |
| 03.25.38 | 10,9507 | -0,11 | 1 | 11 |
| 03.25.28 | 10,951 | -0,11 | 1 | 11 |
| 03.25.08 | 10,9509 | -0,11 | 1 | 11 |
| 03.24.48 | 10,951 | -0,11 | 1 | 11 |
| 03.24.38 | 10,9508 | -0,11 | 1 | 11 |