Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.51.56 | 22,1683 | +0,56 | 1 | 22 |
| 20.51.46 | 22,1682 | +0,56 | 1 | 22 |
| 20.51.36 | 22,1689 | +0,56 | 1 | 22 |
| 20.51.26 | 22,169 | +0,56 | 1 | 22 |
| 20.51.16 | 22,1686 | +0,56 | 1 | 22 |
| 20.51.06 | 22,1684 | +0,56 | 1 | 22 |
| 20.50.56 | 22,1667 | +0,55 | 1 | 22 |
| 20.50.46 | 22,166 | +0,55 | 1 | 22 |
| 20.50.36 | 22,1664 | +0,55 | 1 | 22 |
| 20.50.26 | 22,1673 | +0,56 | 1 | 22 |
| 20.50.16 | 22,1666 | +0,55 | 1 | 22 |
| 20.50.06 | 22,1647 | +0,54 | 1 | 22 |
| 20.49.46 | 22,164 | +0,54 | 1 | 22 |
| 20.49.36 | 22,1651 | +0,55 | 1 | 22 |
| 20.49.26 | 22,1657 | +0,55 | 1 | 22 |
| 20.49.16 | 22,1683 | +0,56 | 1 | 22 |
| 20.49.06 | 22,1684 | +0,56 | 1 | 22 |
| 20.48.56 | 22,1676 | +0,56 | 1 | 22 |
| 20.48.46 | 22,1682 | +0,56 | 1 | 22 |
| 20.48.36 | 22,1683 | +0,56 | 1 | 22 |
| 20.48.26 | 22,1692 | +0,57 | 1 | 22 |
| 20.48.16 | 22,1695 | +0,57 | 1 | 22 |
| 20.48.06 | 22,17 | +0,57 | 1 | 22 |
| 20.47.56 | 22,1697 | +0,57 | 1 | 22 |
| 20.47.46 | 22,17 | +0,57 | 1 | 22 |
| 20.47.36 | 22,1706 | +0,57 | 1 | 22 |
| 20.47.26 | 22,1728 | +0,58 | 1 | 22 |
| 20.47.16 | 22,1729 | +0,58 | 1 | 22 |
| 20.47.06 | 22,1717 | +0,58 | 1 | 22 |
| 20.46.56 | 22,1716 | +0,58 | 1 | 22 |