Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.47.36 | 22,1706 | +0,57 | 1 | 22 |
| 20.47.26 | 22,1728 | +0,58 | 1 | 22 |
| 20.47.16 | 22,1729 | +0,58 | 1 | 22 |
| 20.47.06 | 22,1717 | +0,58 | 1 | 22 |
| 20.46.56 | 22,1716 | +0,58 | 1 | 22 |
| 20.46.46 | 22,1726 | +0,58 | 1 | 22 |
| 20.46.36 | 22,1728 | +0,58 | 1 | 22 |
| 20.46.26 | 22,1733 | +0,58 | 1 | 22 |
| 20.46.16 | 22,171 | +0,57 | 1 | 22 |
| 20.46.06 | 22,1707 | +0,57 | 1 | 22 |
| 20.45.56 | 22,1702 | +0,57 | 1 | 22 |
| 20.45.46 | 22,171 | +0,57 | 1 | 22 |
| 20.45.36 | 22,1713 | +0,57 | 1 | 22 |
| 20.45.26 | 22,1707 | +0,57 | 1 | 22 |
| 20.45.16 | 22,1706 | +0,57 | 1 | 22 |
| 20.45.06 | 22,1699 | +0,57 | 1 | 22 |
| 20.44.46 | 22,1696 | +0,57 | 1 | 22 |
| 20.44.36 | 22,1686 | +0,56 | 1 | 22 |
| 20.44.26 | 22,1699 | +0,57 | 1 | 22 |
| 20.44.16 | 22,1684 | +0,56 | 1 | 22 |
| 20.44.06 | 22,1682 | +0,56 | 1 | 22 |
| 20.43.46 | 22,1683 | +0,56 | 1 | 22 |
| 20.43.36 | 22,1679 | +0,56 | 1 | 22 |
| 20.43.26 | 22,168 | +0,56 | 1 | 22 |
| 20.43.16 | 22,1674 | +0,56 | 1 | 22 |
| 20.43.06 | 22,1667 | +0,55 | 1 | 22 |
| 20.42.56 | 22,1664 | +0,55 | 1 | 22 |
| 20.42.46 | 22,1676 | +0,56 | 1 | 22 |
| 20.42.36 | 22,1664 | +0,55 | 1 | 22 |
| 20.42.26 | 22,1662 | +0,55 | 1 | 22 |