Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.42.28 | 30,3231 | +0,34 | 1 | 30 |
| 05.42.18 | 30,3235 | +0,35 | 1 | 30 |
| 05.41.58 | 30,3233 | +0,34 | 1 | 30 |
| 05.41.48 | 30,3229 | +0,34 | 1 | 30 |
| 05.41.38 | 30,3215 | +0,34 | 1 | 30 |
| 05.41.28 | 30,3213 | +0,34 | 1 | 30 |
| 05.41.18 | 30,3211 | +0,34 | 1 | 30 |
| 05.41.08 | 30,3215 | +0,34 | 1 | 30 |
| 05.40.58 | 30,3217 | +0,34 | 1 | 30 |
| 05.40.48 | 30,3229 | +0,34 | 1 | 30 |
| 05.40.38 | 30,3225 | +0,34 | 1 | 30 |
| 05.40.28 | 30,3215 | +0,34 | 1 | 30 |
| 05.40.18 | 30,3223 | +0,34 | 1 | 30 |
| 05.40.08 | 30,3208 | +0,34 | 1 | 30 |
| 05.39.58 | 30,3204 | +0,33 | 1 | 30 |
| 05.39.48 | 30,3198 | +0,33 | 1 | 30 |
| 05.39.38 | 30,3202 | +0,33 | 1 | 30 |
| 05.39.28 | 30,32 | +0,33 | 1 | 30 |
| 05.39.18 | 30,3196 | +0,33 | 1 | 30 |
| 05.39.08 | 30,3186 | +0,33 | 1 | 30 |
| 05.38.58 | 30,3184 | +0,33 | 1 | 30 |
| 05.38.48 | 30,3174 | +0,32 | 1 | 30 |
| 05.38.38 | 30,3178 | +0,33 | 1 | 30 |
| 05.38.18 | 30,318 | +0,33 | 1 | 30 |
| 05.37.58 | 30,3229 | +0,34 | 1 | 30 |
| 05.37.48 | 30,3221 | +0,34 | 1 | 30 |
| 05.37.38 | 30,3233 | +0,34 | 1 | 30 |
| 05.37.28 | 30,3235 | +0,35 | 1 | 30 |
| 05.37.18 | 30,3253 | +0,35 | 1 | 30 |
| 05.37.08 | 30,3251 | +0,35 | 1 | 30 |