Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.19.48 | 30,2464 | +0,09 | 1 | 30 |
| 00.19.38 | 30,2462 | +0,09 | 1 | 30 |
| 00.19.28 | 30,2468 | +0,09 | 1 | 30 |
| 00.19.18 | 30,2466 | +0,09 | 1 | 30 |
| 00.19.08 | 30,2468 | +0,09 | 1 | 30 |
| 00.18.58 | 30,2462 | +0,09 | 1 | 30 |
| 00.18.48 | 30,2464 | +0,09 | 1 | 30 |
| 00.18.38 | 30,2466 | +0,09 | 1 | 30 |
| 00.18.18 | 30,247 | +0,09 | 1 | 30 |
| 00.18.08 | 30,2468 | +0,09 | 1 | 30 |
| 00.17.58 | 30,247 | +0,09 | 1 | 30 |
| 00.17.48 | 30,2456 | +0,09 | 1 | 30 |
| 00.17.38 | 30,245 | +0,09 | 1 | 30 |
| 00.17.28 | 30,2454 | +0,09 | 1 | 30 |
| 00.17.18 | 30,2448 | +0,08 | 1 | 30 |
| 00.17.08 | 30,2458 | +0,09 | 1 | 30 |
| 00.16.48 | 30,2454 | +0,09 | 1 | 30 |
| 00.16.38 | 30,2442 | +0,08 | 1 | 30 |
| 00.16.28 | 30,2456 | +0,09 | 1 | 30 |
| 00.16.08 | 30,2468 | +0,09 | 1 | 30 |
| 00.15.58 | 30,2491 | +0,10 | 1 | 30 |
| 00.15.48 | 30,2523 | +0,11 | 1 | 30 |
| 00.15.28 | 30,254 | +0,12 | 1 | 30 |
| 00.15.18 | 30,2552 | +0,12 | 1 | 30 |
| 00.15.08 | 30,2548 | +0,12 | 1 | 30 |
| 00.14.58 | 30,2552 | +0,12 | 1 | 30 |
| 00.14.48 | 30,2556 | +0,12 | 1 | 30 |
| 00.14.38 | 30,2558 | +0,12 | 1 | 30 |
| 00.14.28 | 30,2576 | +0,13 | 1 | 30 |
| 00.14.18 | 30,2607 | +0,14 | 1 | 30 |