Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.30.18 | 30,2913 | +0,24 | 1 | 30 |
| 06.30.08 | 30,2919 | +0,24 | 1 | 30 |
| 06.29.58 | 30,2935 | +0,25 | 1 | 30 |
| 06.29.38 | 30,2921 | +0,24 | 1 | 30 |
| 06.29.28 | 30,2907 | +0,24 | 1 | 30 |
| 06.29.18 | 30,2905 | +0,24 | 1 | 30 |
| 06.29.08 | 30,2921 | +0,24 | 1 | 30 |
| 06.28.48 | 30,2925 | +0,24 | 1 | 30 |
| 06.28.38 | 30,2933 | +0,25 | 1 | 30 |
| 06.28.28 | 30,2939 | +0,25 | 1 | 30 |
| 06.28.18 | 30,2931 | +0,24 | 1 | 30 |
| 06.28.08 | 30,2919 | +0,24 | 1 | 30 |
| 06.27.58 | 30,2927 | +0,24 | 1 | 30 |
| 06.27.48 | 30,2923 | +0,24 | 1 | 30 |
| 06.27.38 | 30,2919 | +0,24 | 1 | 30 |
| 06.27.28 | 30,2921 | +0,24 | 1 | 30 |
| 06.27.18 | 30,2923 | +0,24 | 1 | 30 |
| 06.27.08 | 30,2919 | +0,24 | 1 | 30 |
| 06.26.48 | 30,2923 | +0,24 | 1 | 30 |
| 06.26.28 | 30,2921 | +0,24 | 1 | 30 |
| 06.26.18 | 30,2919 | +0,24 | 1 | 30 |
| 06.26.08 | 30,2929 | +0,24 | 1 | 30 |
| 06.25.58 | 30,2923 | +0,24 | 1 | 30 |
| 06.25.48 | 30,2925 | +0,24 | 1 | 30 |
| 06.25.38 | 30,2929 | +0,24 | 1 | 30 |
| 06.25.18 | 30,2949 | +0,25 | 1 | 30 |
| 06.25.08 | 30,2956 | +0,25 | 1 | 30 |
| 06.24.58 | 30,2962 | +0,25 | 1 | 30 |
| 06.24.48 | 30,2956 | +0,25 | 1 | 30 |
| 06.24.38 | 30,2962 | +0,25 | 1 | 30 |