Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.14.58 | 141,8767 | -0,15 | 1 | 142 |
| 18.14.48 | 141,8712 | -0,15 | 1 | 142 |
| 18.14.38 | 141,8657 | -0,16 | 1 | 142 |
| 18.14.28 | 141,8684 | -0,16 | 1 | 142 |
| 18.14.18 | 141,8703 | -0,15 | 1 | 142 |
| 18.14.08 | 141,873 | -0,15 | 1 | 142 |
| 18.13.58 | 141,8657 | -0,16 | 1 | 142 |
| 18.13.38 | 141,8583 | -0,16 | 1 | 142 |
| 18.13.28 | 141,8611 | -0,16 | 1 | 142 |
| 18.13.18 | 141,8556 | -0,16 | 1 | 142 |
| 18.13.08 | 141,8602 | -0,16 | 1 | 142 |
| 18.12.58 | 141,8574 | -0,16 | 1 | 142 |
| 18.12.38 | 141,8693 | -0,16 | 1 | 142 |
| 18.12.28 | 141,8657 | -0,16 | 1 | 142 |
| 18.12.18 | 141,8739 | -0,15 | 1 | 142 |
| 18.12.08 | 141,8785 | -0,15 | 1 | 142 |
| 18.11.58 | 141,8739 | -0,15 | 1 | 142 |
| 18.11.48 | 141,8767 | -0,15 | 1 | 142 |
| 18.11.38 | 141,8776 | -0,15 | 1 | 142 |
| 18.11.28 | 141,8684 | -0,16 | 1 | 142 |
| 18.11.18 | 141,8657 | -0,16 | 1 | 142 |
| 18.11.08 | 141,8629 | -0,16 | 1 | 142 |
| 18.10.48 | 141,8565 | -0,16 | 1 | 142 |
| 18.10.38 | 141,8492 | -0,17 | 1 | 142 |
| 18.10.28 | 141,8418 | -0,17 | 1 | 142 |
| 18.10.18 | 141,8474 | -0,17 | 1 | 142 |
| 18.10.08 | 141,8464 | -0,17 | 1 | 142 |
| 18.09.58 | 141,8446 | -0,17 | 1 | 142 |
| 18.09.48 | 141,8455 | -0,17 | 1 | 142 |
| 18.09.28 | 141,8464 | -0,17 | 1 | 142 |