Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.40.28 | 141,9161 | -0,12 | 1 | 142 |
| 18.40.18 | 141,9198 | -0,12 | 1 | 142 |
| 18.40.08 | 141,9216 | -0,12 | 1 | 142 |
| 18.39.58 | 141,9299 | -0,11 | 1 | 142 |
| 18.39.48 | 141,9225 | -0,12 | 1 | 142 |
| 18.39.38 | 141,9262 | -0,11 | 1 | 142 |
| 18.39.18 | 141,9344 | -0,11 | 1 | 142 |
| 18.39.08 | 141,939 | -0,11 | 1 | 142 |
| 18.38.58 | 141,9436 | -0,10 | 1 | 142 |
| 18.38.48 | 141,9454 | -0,10 | 1 | 142 |
| 18.38.28 | 141,9565 | -0,09 | 1 | 142 |
| 18.38.18 | 141,9482 | -0,10 | 1 | 142 |
| 18.38.08 | 141,9528 | -0,10 | 1 | 142 |
| 18.37.58 | 141,9473 | -0,10 | 1 | 142 |
| 18.37.38 | 141,9482 | -0,10 | 1 | 142 |
| 18.37.28 | 141,9537 | -0,10 | 1 | 142 |
| 18.37.18 | 141,9611 | -0,09 | 1 | 142 |
| 18.37.08 | 141,9656 | -0,09 | 1 | 142 |
| 18.36.58 | 141,9675 | -0,09 | 1 | 142 |
| 18.36.48 | 141,9565 | -0,09 | 1 | 142 |
| 18.36.38 | 141,9656 | -0,09 | 1 | 142 |
| 18.36.28 | 141,9675 | -0,09 | 1 | 142 |
| 18.36.18 | 141,9556 | -0,09 | 1 | 142 |
| 18.36.08 | 141,9565 | -0,09 | 1 | 142 |
| 18.35.58 | 141,9546 | -0,10 | 1 | 142 |
| 18.35.48 | 141,9583 | -0,09 | 1 | 142 |
| 18.35.18 | 141,9565 | -0,09 | 1 | 142 |
| 18.35.08 | 141,9583 | -0,09 | 1 | 142 |
| 18.34.58 | 141,9565 | -0,09 | 1 | 142 |
| 18.34.48 | 141,9592 | -0,09 | 1 | 142 |