Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.45.48 | 141,9005 | -0,13 | 1 | 142 |
| 18.45.38 | 141,9051 | -0,13 | 1 | 142 |
| 18.45.18 | 141,9014 | -0,13 | 1 | 142 |
| 18.45.08 | 141,9023 | -0,13 | 1 | 142 |
| 18.44.48 | 141,9005 | -0,13 | 1 | 142 |
| 18.44.38 | 141,8987 | -0,13 | 1 | 142 |
| 18.44.28 | 141,8968 | -0,14 | 1 | 142 |
| 18.44.18 | 141,9014 | -0,13 | 1 | 142 |
| 18.44.08 | 141,9051 | -0,13 | 1 | 142 |
| 18.43.58 | 141,9106 | -0,13 | 1 | 142 |
| 18.43.48 | 141,9079 | -0,13 | 1 | 142 |
| 18.43.38 | 141,9106 | -0,13 | 1 | 142 |
| 18.43.28 | 141,9023 | -0,13 | 1 | 142 |
| 18.43.18 | 141,9106 | -0,13 | 1 | 142 |
| 18.43.08 | 141,906 | -0,13 | 1 | 142 |
| 18.42.58 | 141,9088 | -0,13 | 1 | 142 |
| 18.42.48 | 141,9115 | -0,13 | 1 | 142 |
| 18.42.38 | 141,9079 | -0,13 | 1 | 142 |
| 18.42.28 | 141,9069 | -0,13 | 1 | 142 |
| 18.42.18 | 141,9042 | -0,13 | 1 | 142 |
| 18.42.08 | 141,9051 | -0,13 | 1 | 142 |
| 18.41.58 | 141,9243 | -0,12 | 1 | 142 |
| 18.41.48 | 141,9253 | -0,12 | 1 | 142 |
| 18.41.38 | 141,9243 | -0,12 | 1 | 142 |
| 18.41.28 | 141,9216 | -0,12 | 1 | 142 |
| 18.41.18 | 141,9207 | -0,12 | 1 | 142 |
| 18.41.08 | 141,9133 | -0,12 | 1 | 142 |
| 18.40.48 | 141,9189 | -0,12 | 1 | 142 |
| 18.40.38 | 141,9152 | -0,12 | 1 | 142 |
| 18.40.28 | 141,9161 | -0,12 | 1 | 142 |