Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.46.03 | 103,5535 | +0,20 | 1 | 104 |
| 01.46.02 | 103,5455 | +0,19 | 1 | 104 |
| 01.46.00 | 103,5475 | +0,19 | 1 | 104 |
| 01.45.59 | 103,4987 | +0,15 | 1 | 103 |
| 01.45.57 | 103,5335 | +0,18 | 1 | 104 |
| 01.45.54 | 103,532 | +0,18 | 1 | 104 |
| 01.45.53 | 103,53 | +0,18 | 1 | 104 |
| 01.45.52 | 103,526 | +0,17 | 1 | 104 |
| 01.45.49 | 103,5295 | +0,18 | 1 | 104 |
| 01.45.49 | 103,4973 | +0,15 | 1 | 103 |
| 01.45.44 | 103,532 | +0,18 | 1 | 104 |
| 01.45.42 | 103,5295 | +0,18 | 1 | 104 |
| 01.45.40 | 103,5235 | +0,17 | 1 | 104 |
| 01.45.39 | 103,5275 | +0,17 | 1 | 104 |
| 01.45.39 | 103,4953 | +0,14 | 1 | 103 |
| 01.45.36 | 103,5295 | +0,18 | 1 | 104 |
| 01.45.35 | 103,526 | +0,17 | 1 | 104 |
| 01.45.31 | 103,5295 | +0,18 | 1 | 104 |
| 01.45.29 | 103,526 | +0,17 | 1 | 104 |
| 01.45.29 | 103,4886 | +0,14 | 1 | 103 |
| 01.45.28 | 103,5295 | +0,18 | 1 | 104 |
| 01.45.26 | 103,5195 | +0,17 | 1 | 104 |
| 01.45.25 | 103,5175 | +0,16 | 1 | 104 |
| 01.45.24 | 103,5195 | +0,17 | 1 | 104 |
| 01.45.22 | 103,5215 | +0,17 | 1 | 104 |
| 01.45.19 | 103,4879 | +0,14 | 1 | 103 |
| 01.45.16 | 103,5195 | +0,17 | 1 | 104 |
| 01.45.13 | 103,516 | +0,16 | 1 | 104 |
| 01.45.09 | 103,5135 | +0,16 | 1 | 104 |
| 01.45.09 | 103,4893 | +0,14 | 1 | 103 |