Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.53.36 | 103,0851 | +0,69 | 1 | 103 |
| 20.53.33 | 103,052 | +0,66 | 1 | 103 |
| 20.53.32 | 103,054 | +0,66 | 1 | 103 |
| 20.53.31 | 103,056 | +0,66 | 1 | 103 |
| 20.53.29 | 103,055 | +0,66 | 1 | 103 |
| 20.53.26 | 103,0824 | +0,69 | 1 | 103 |
| 20.53.24 | 103,0525 | +0,66 | 1 | 103 |
| 20.53.22 | 103,049 | +0,66 | 1 | 103 |
| 20.53.16 | 103,077 | +0,68 | 1 | 103 |
| 20.53.15 | 103,0505 | +0,66 | 1 | 103 |
| 20.53.13 | 103,0405 | +0,65 | 1 | 103 |
| 20.53.06 | 103,0804 | +0,69 | 1 | 103 |
| 20.53.04 | 103,0465 | +0,65 | 1 | 103 |
| 20.53.02 | 103,047 | +0,65 | 1 | 103 |
| 20.53.00 | 103,0485 | +0,66 | 1 | 103 |
| 20.52.58 | 103,047 | +0,65 | 1 | 103 |
| 20.52.56 | 103,0797 | +0,69 | 1 | 103 |
| 20.52.55 | 103,0485 | +0,66 | 1 | 103 |
| 20.52.53 | 103,049 | +0,66 | 1 | 103 |
| 20.52.52 | 103,044 | +0,65 | 1 | 103 |
| 20.52.46 | 103,0831 | +0,69 | 1 | 103 |
| 20.52.45 | 103,048 | +0,66 | 1 | 103 |
| 20.52.42 | 103,0515 | +0,66 | 1 | 103 |
| 20.52.41 | 103,05 | +0,66 | 1 | 103 |
| 20.52.37 | 103,0515 | +0,66 | 1 | 103 |
| 20.52.36 | 103,052 | +0,66 | 1 | 103 |
| 20.52.36 | 103,0937 | +0,70 | 1 | 103 |
| 20.52.34 | 103,0575 | +0,66 | 1 | 103 |
| 20.52.31 | 103,06 | +0,67 | 1 | 103 |
| 20.52.26 | 103,0917 | +0,70 | 1 | 103 |