Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.42.01 | 103,1175 | +0,27 | 1 | 103 |
| 02.42.00 | 103,116 | +0,27 | 1 | 103 |
| 02.41.58 | 103,0794 | +0,23 | 1 | 103 |
| 02.41.48 | 103,0774 | +0,23 | 1 | 103 |
| 02.41.48 | 103,1135 | +0,26 | 1 | 103 |
| 02.41.47 | 103,1075 | +0,26 | 1 | 103 |
| 02.41.41 | 103,11 | +0,26 | 1 | 103 |
| 02.41.39 | 103,106 | +0,26 | 1 | 103 |
| 02.41.38 | 103,1075 | +0,26 | 1 | 103 |
| 02.41.38 | 103,0747 | +0,22 | 1 | 103 |
| 02.41.37 | 103,11 | +0,26 | 1 | 103 |
| 02.41.35 | 103,106 | +0,26 | 1 | 103 |
| 02.41.30 | 103,1075 | +0,26 | 1 | 103 |
| 02.41.28 | 103,11 | +0,26 | 1 | 103 |
| 02.41.28 | 103,076 | +0,23 | 1 | 103 |
| 02.41.20 | 103,1115 | +0,26 | 1 | 103 |
| 02.41.18 | 103,074 | +0,22 | 1 | 103 |
| 02.41.16 | 103,11 | +0,26 | 1 | 103 |
| 02.41.15 | 103,1075 | +0,26 | 1 | 103 |
| 02.41.14 | 103,106 | +0,26 | 1 | 103 |
| 02.41.10 | 103,1075 | +0,26 | 1 | 103 |
| 02.41.08 | 103,078 | +0,23 | 1 | 103 |
| 02.41.06 | 103,11 | +0,26 | 1 | 103 |
| 02.41.05 | 103,1075 | +0,26 | 1 | 103 |
| 02.41.04 | 103,106 | +0,26 | 1 | 103 |
| 02.41.03 | 103,1075 | +0,26 | 1 | 103 |
| 02.41.01 | 103,1155 | +0,26 | 1 | 103 |
| 02.40.58 | 103,0834 | +0,23 | 1 | 103 |
| 02.40.56 | 103,116 | +0,27 | 1 | 103 |
| 02.40.55 | 103,1175 | +0,27 | 1 | 103 |