Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.24.28 | 55,7671 | -0,13 | 1 | 56 |
| 20.24.18 | 55,7674 | -0,13 | 1 | 56 |
| 20.24.08 | 55,7671 | -0,13 | 1 | 56 |
| 20.23.58 | 55,7656 | -0,13 | 1 | 56 |
| 20.23.48 | 55,7649 | -0,13 | 1 | 56 |
| 20.23.38 | 55,7674 | -0,13 | 1 | 56 |
| 20.23.28 | 55,7671 | -0,13 | 1 | 56 |
| 20.23.18 | 55,7685 | -0,12 | 1 | 56 |
| 20.23.08 | 55,7692 | -0,12 | 1 | 56 |
| 20.22.58 | 55,7678 | -0,13 | 1 | 56 |
| 20.22.38 | 55,7642 | -0,13 | 1 | 56 |
| 20.22.28 | 55,7649 | -0,13 | 1 | 56 |
| 20.22.18 | 55,762 | -0,14 | 1 | 56 |
| 20.22.08 | 55,7584 | -0,14 | 1 | 56 |
| 20.21.58 | 55,7606 | -0,14 | 1 | 56 |
| 20.21.48 | 55,7635 | -0,13 | 1 | 56 |
| 20.21.38 | 55,7689 | -0,12 | 1 | 56 |
| 20.21.28 | 55,7696 | -0,12 | 1 | 56 |
| 20.21.08 | 55,7689 | -0,12 | 1 | 56 |
| 20.20.48 | 55,7674 | -0,13 | 1 | 56 |
| 20.20.38 | 55,7685 | -0,12 | 1 | 56 |
| 20.20.18 | 55,7678 | -0,13 | 1 | 56 |
| 20.20.08 | 55,7674 | -0,13 | 1 | 56 |
| 20.19.58 | 55,7699 | -0,12 | 1 | 56 |
| 20.19.48 | 55,7689 | -0,12 | 1 | 56 |
| 20.19.38 | 55,7696 | -0,12 | 1 | 56 |
| 20.19.28 | 55,7689 | -0,12 | 1 | 56 |
| 20.19.18 | 55,7685 | -0,12 | 1 | 56 |
| 20.19.08 | 55,7678 | -0,13 | 1 | 56 |
| 20.18.58 | 55,7671 | -0,13 | 1 | 56 |