Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.17.48 | 55,7285 | -0,20 | 1 | 56 |
| 17.17.38 | 55,7293 | -0,19 | 1 | 56 |
| 17.17.28 | 55,7278 | -0,20 | 1 | 56 |
| 17.17.18 | 55,7267 | -0,20 | 1 | 56 |
| 17.17.08 | 55,7285 | -0,20 | 1 | 56 |
| 17.16.58 | 55,7314 | -0,19 | 1 | 56 |
| 17.16.48 | 55,7285 | -0,20 | 1 | 56 |
| 17.16.38 | 55,7307 | -0,19 | 1 | 56 |
| 17.16.28 | 55,7357 | -0,18 | 1 | 56 |
| 17.16.18 | 55,7411 | -0,17 | 1 | 56 |
| 17.16.08 | 55,7375 | -0,18 | 1 | 56 |
| 17.15.58 | 55,7271 | -0,20 | 1 | 56 |
| 17.15.48 | 55,7228 | -0,21 | 1 | 56 |
| 17.15.38 | 55,7271 | -0,20 | 1 | 56 |
| 17.15.28 | 55,7275 | -0,20 | 1 | 56 |
| 17.15.18 | 55,7264 | -0,20 | 1 | 56 |
| 17.15.08 | 55,7275 | -0,20 | 1 | 56 |
| 17.14.58 | 55,7303 | -0,19 | 1 | 56 |
| 17.14.48 | 55,7311 | -0,19 | 1 | 56 |
| 17.14.38 | 55,7332 | -0,19 | 1 | 56 |
| 17.14.28 | 55,7397 | -0,18 | 1 | 56 |
| 17.14.18 | 55,7447 | -0,17 | 1 | 56 |
| 17.14.08 | 55,7411 | -0,17 | 1 | 56 |
| 17.13.58 | 55,735 | -0,18 | 1 | 56 |
| 17.13.48 | 55,7336 | -0,19 | 1 | 56 |
| 17.13.38 | 55,7332 | -0,19 | 1 | 56 |
| 17.13.28 | 55,7325 | -0,19 | 1 | 56 |
| 17.13.18 | 55,7329 | -0,19 | 1 | 56 |
| 17.13.08 | 55,7325 | -0,19 | 1 | 56 |
| 17.12.58 | 55,7361 | -0,18 | 1 | 56 |