Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.40.58 | 55,7073 | -0,23 | 1 | 56 |
| 17.40.38 | 55,7055 | -0,24 | 1 | 56 |
| 17.40.28 | 55,7044 | -0,24 | 1 | 56 |
| 17.40.18 | 55,7066 | -0,23 | 1 | 56 |
| 17.40.08 | 55,7116 | -0,23 | 1 | 56 |
| 17.39.58 | 55,7152 | -0,22 | 1 | 56 |
| 17.39.48 | 55,7116 | -0,23 | 1 | 56 |
| 17.39.38 | 55,7142 | -0,22 | 1 | 56 |
| 17.39.28 | 55,7152 | -0,22 | 1 | 56 |
| 17.39.18 | 55,7134 | -0,22 | 1 | 56 |
| 17.39.08 | 55,7174 | -0,22 | 1 | 56 |
| 17.38.58 | 55,7206 | -0,21 | 1 | 56 |
| 17.38.38 | 55,7124 | -0,22 | 1 | 56 |
| 17.38.28 | 55,7152 | -0,22 | 1 | 56 |
| 17.38.18 | 55,7142 | -0,22 | 1 | 56 |
| 17.37.58 | 55,7116 | -0,23 | 1 | 56 |
| 17.37.38 | 55,716 | -0,22 | 1 | 56 |
| 17.37.28 | 55,7192 | -0,21 | 1 | 56 |
| 17.37.18 | 55,7242 | -0,20 | 1 | 56 |
| 17.36.58 | 55,7224 | -0,21 | 1 | 56 |
| 17.36.48 | 55,7221 | -0,21 | 1 | 56 |
| 17.36.38 | 55,7203 | -0,21 | 1 | 56 |
| 17.36.28 | 55,7192 | -0,21 | 1 | 56 |
| 17.36.18 | 55,716 | -0,22 | 1 | 56 |
| 17.36.08 | 55,7156 | -0,22 | 1 | 56 |
| 17.35.58 | 55,7131 | -0,22 | 1 | 56 |
| 17.35.48 | 55,7109 | -0,23 | 1 | 56 |
| 17.35.38 | 55,7084 | -0,23 | 1 | 56 |
| 17.35.28 | 55,717 | -0,22 | 1 | 56 |
| 17.35.18 | 55,721 | -0,21 | 1 | 56 |