Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.28.38 | 18,4421 | -0,52 | 1 | 18 |
| 17.28.28 | 18,442 | -0,53 | 1 | 18 |
| 17.28.18 | 18,4428 | -0,52 | 1 | 18 |
| 17.28.08 | 18,4427 | -0,52 | 1 | 18 |
| 17.27.58 | 18,4445 | -0,51 | 1 | 18 |
| 17.27.48 | 18,4443 | -0,51 | 1 | 18 |
| 17.27.38 | 18,445 | -0,51 | 1 | 18 |
| 17.27.28 | 18,4448 | -0,51 | 1 | 18 |
| 17.27.18 | 18,4446 | -0,51 | 1 | 18 |
| 17.27.08 | 18,4456 | -0,51 | 1 | 18 |
| 17.26.58 | 18,4434 | -0,52 | 1 | 18 |
| 17.26.48 | 18,4433 | -0,52 | 1 | 18 |
| 17.26.38 | 18,4427 | -0,52 | 1 | 18 |
| 17.26.28 | 18,4408 | -0,53 | 1 | 18 |
| 17.26.18 | 18,4417 | -0,53 | 1 | 18 |
| 17.26.08 | 18,4425 | -0,52 | 1 | 18 |
| 17.25.58 | 18,4427 | -0,52 | 1 | 18 |
| 17.25.48 | 18,4464 | -0,50 | 1 | 18 |
| 17.25.38 | 18,4461 | -0,50 | 1 | 18 |
| 17.25.28 | 18,4436 | -0,52 | 1 | 18 |
| 17.25.18 | 18,4421 | -0,52 | 1 | 18 |
| 17.25.08 | 18,4431 | -0,52 | 1 | 18 |
| 17.24.58 | 18,4433 | -0,52 | 1 | 18 |
| 17.24.48 | 18,4434 | -0,52 | 1 | 18 |
| 17.24.38 | 18,4433 | -0,52 | 1 | 18 |
| 17.24.28 | 18,4423 | -0,52 | 1 | 18 |
| 17.24.18 | 18,4434 | -0,52 | 1 | 18 |
| 17.24.08 | 18,4422 | -0,52 | 1 | 18 |
| 17.23.58 | 18,4423 | -0,52 | 1 | 18 |
| 17.23.48 | 18,4435 | -0,52 | 1 | 18 |