Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.18.48 | 18,5378 | -0,01 | 1 | 19 |
| 06.18.38 | 18,5373 | -0,01 | 1 | 19 |
| 06.18.28 | 18,5364 | -0,02 | 1 | 19 |
| 06.18.08 | 18,536 | -0,02 | 1 | 19 |
| 06.17.48 | 18,5358 | -0,02 | 1 | 19 |
| 06.17.38 | 18,5359 | -0,02 | 1 | 19 |
| 06.17.28 | 18,5366 | -0,02 | 1 | 19 |
| 06.17.18 | 18,5376 | -0,01 | 1 | 19 |
| 06.17.08 | 18,5373 | -0,01 | 1 | 19 |
| 06.16.58 | 18,5391 | INV | 1 | 19 |
| 06.16.48 | 18,5396 | INV | 1 | 19 |
| 06.16.38 | 18,5391 | INV | 1 | 19 |
| 06.16.28 | 18,5393 | INV | 1 | 19 |
| 06.16.18 | 18,5383 | -0,01 | 1 | 19 |
| 06.16.08 | 18,537 | -0,01 | 1 | 19 |
| 06.15.58 | 18,5375 | -0,01 | 1 | 19 |
| 06.15.48 | 18,5381 | -0,01 | 1 | 19 |
| 06.15.38 | 18,5384 | -0,01 | 1 | 19 |
| 06.15.28 | 18,5383 | -0,01 | 1 | 19 |
| 06.15.18 | 18,5384 | -0,01 | 1 | 19 |
| 06.15.08 | 18,539 | INV | 1 | 19 |
| 06.14.58 | 18,5394 | INV | 1 | 19 |
| 06.14.48 | 18,5399 | INV | 1 | 19 |
| 06.14.38 | 18,5395 | INV | 1 | 19 |
| 06.14.28 | 18,5394 | INV | 1 | 19 |
| 06.14.18 | 18,539 | INV | 1 | 19 |
| 06.14.08 | 18,5383 | -0,01 | 1 | 19 |
| 06.13.58 | 18,5381 | -0,01 | 1 | 19 |
| 06.13.48 | 18,5379 | -0,01 | 1 | 19 |
| 06.13.38 | 18,5373 | -0,01 | 1 | 19 |