Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.15.48 | 18,4456 | -0,51 | 1 | 18 |
| 17.15.38 | 18,4471 | -0,50 | 1 | 18 |
| 17.15.28 | 18,4472 | -0,50 | 1 | 18 |
| 17.15.18 | 18,4468 | -0,50 | 1 | 18 |
| 17.15.08 | 18,4472 | -0,50 | 1 | 18 |
| 17.14.58 | 18,4481 | -0,49 | 1 | 18 |
| 17.14.48 | 18,4484 | -0,49 | 1 | 18 |
| 17.14.38 | 18,4491 | -0,49 | 1 | 18 |
| 17.14.28 | 18,4512 | -0,48 | 1 | 18 |
| 17.14.18 | 18,4529 | -0,47 | 1 | 18 |
| 17.14.08 | 18,4517 | -0,47 | 1 | 18 |
| 17.13.58 | 18,4497 | -0,48 | 1 | 18 |
| 17.13.48 | 18,4492 | -0,49 | 1 | 18 |
| 17.13.38 | 18,4491 | -0,49 | 1 | 18 |
| 17.13.28 | 18,4489 | -0,49 | 1 | 18 |
| 17.13.18 | 18,449 | -0,49 | 1 | 18 |
| 17.13.08 | 18,4489 | -0,49 | 1 | 18 |
| 17.12.58 | 18,4501 | -0,48 | 1 | 18 |
| 17.12.48 | 18,4509 | -0,48 | 1 | 18 |
| 17.12.38 | 18,4515 | -0,47 | 1 | 18 |
| 17.12.28 | 18,4491 | -0,49 | 1 | 18 |
| 17.12.18 | 18,449 | -0,49 | 1 | 18 |
| 17.11.58 | 18,4472 | -0,50 | 1 | 18 |
| 17.11.48 | 18,4447 | -0,51 | 1 | 18 |
| 17.11.38 | 18,4428 | -0,52 | 1 | 18 |
| 17.11.28 | 18,4433 | -0,52 | 1 | 18 |
| 17.11.08 | 18,4449 | -0,51 | 1 | 18 |
| 17.10.58 | 18,4472 | -0,50 | 1 | 18 |
| 17.10.48 | 18,4465 | -0,50 | 1 | 18 |
| 17.10.38 | 18,4486 | -0,49 | 1 | 18 |