Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.26.13 | 6,4876 | -0,11 | 1 | 6 |
| 08.26.08 | 6,4874 | -0,11 | 1 | 6 |
| 08.26.07 | 6,4875 | -0,11 | 1 | 6 |
| 08.26.05 | 6,4875 | -0,11 | 1 | 6 |
| 08.26.03 | 6,4875 | -0,11 | 1 | 6 |
| 08.26.00 | 6,487 | -0,12 | 1 | 6 |
| 08.25.59 | 6,4872 | -0,12 | 1 | 6 |
| 08.25.58 | 6,4873 | -0,12 | 1 | 6 |
| 08.25.55 | 6,487 | -0,12 | 1 | 6 |
| 08.25.52 | 6,4874 | -0,11 | 1 | 6 |
| 08.25.50 | 6,4875 | -0,11 | 1 | 6 |
| 08.25.48 | 6,4877 | -0,11 | 1 | 6 |
| 08.25.48 | 6,4874 | -0,11 | 1 | 6 |
| 08.25.46 | 6,4878 | -0,11 | 1 | 6 |
| 08.25.45 | 6,4875 | -0,11 | 1 | 6 |
| 08.25.43 | 6,4876 | -0,11 | 1 | 6 |
| 08.25.43 | 6,4874 | -0,11 | 1 | 6 |
| 08.25.41 | 6,4875 | -0,11 | 1 | 6 |
| 08.25.40 | 6,4874 | -0,11 | 1 | 6 |
| 08.25.38 | 6,4875 | -0,11 | 1 | 6 |
| 08.25.38 | 6,487 | -0,12 | 1 | 6 |
| 08.25.37 | 6,4874 | -0,11 | 1 | 6 |
| 08.25.36 | 6,4869 | -0,12 | 1 | 6 |
| 08.25.34 | 6,4869 | -0,12 | 1 | 6 |
| 08.25.33 | 6,4868 | -0,12 | 1 | 6 |
| 08.25.32 | 6,4868 | -0,12 | 1 | 6 |
| 08.25.30 | 6,4869 | -0,12 | 1 | 6 |
| 08.25.29 | 6,487 | -0,12 | 1 | 6 |
| 08.25.28 | 6,4871 | -0,12 | 1 | 6 |
| 08.25.26 | 6,4869 | -0,12 | 1 | 6 |