Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.34.50 | 6,4831 | -0,18 | 1 | 6 |
| 08.34.49 | 6,4828 | -0,18 | 1 | 6 |
| 08.34.48 | 6,4826 | -0,19 | 1 | 6 |
| 08.34.47 | 6,4827 | -0,19 | 1 | 6 |
| 08.34.45 | 6,4828 | -0,18 | 1 | 6 |
| 08.34.44 | 6,4826 | -0,19 | 1 | 6 |
| 08.34.42 | 6,4824 | -0,19 | 1 | 6 |
| 08.34.40 | 6,4825 | -0,19 | 1 | 6 |
| 08.34.38 | 6,4823 | -0,19 | 1 | 6 |
| 08.34.33 | 6,4823 | -0,19 | 1 | 6 |
| 08.34.29 | 6,4823 | -0,19 | 1 | 6 |
| 08.34.28 | 6,4821 | -0,20 | 1 | 6 |
| 08.34.27 | 6,4821 | -0,20 | 1 | 6 |
| 08.34.23 | 6,4823 | -0,19 | 1 | 6 |
| 08.34.22 | 6,4821 | -0,20 | 1 | 6 |
| 08.34.21 | 6,4822 | -0,19 | 1 | 6 |
| 08.34.20 | 6,4822 | -0,19 | 1 | 6 |
| 08.34.19 | 6,4821 | -0,20 | 1 | 6 |
| 08.34.18 | 6,4816 | -0,20 | 1 | 6 |
| 08.34.15 | 6,4819 | -0,20 | 1 | 6 |
| 08.34.14 | 6,4817 | -0,20 | 1 | 6 |
| 08.34.12 | 6,4813 | -0,21 | 1 | 6 |
| 08.34.10 | 6,4815 | -0,20 | 1 | 6 |
| 08.34.09 | 6,4813 | -0,21 | 1 | 6 |
| 08.34.08 | 6,4817 | -0,20 | 1 | 6 |
| 08.34.07 | 6,4815 | -0,20 | 1 | 6 |
| 08.34.04 | 6,4814 | -0,21 | 1 | 6 |
| 08.34.02 | 6,4814 | -0,21 | 1 | 6 |
| 08.34.01 | 6,4813 | -0,21 | 1 | 6 |
| 08.34.00 | 6,4815 | -0,20 | 1 | 6 |