Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.40.14 | 6,4846 | -0,16 | 1 | 6 |
| 08.40.13 | 6,4843 | -0,16 | 1 | 6 |
| 08.40.10 | 6,4843 | -0,16 | 1 | 6 |
| 08.40.08 | 6,4842 | -0,16 | 1 | 6 |
| 08.40.08 | 6,4847 | -0,16 | 1 | 6 |
| 08.40.06 | 6,4845 | -0,16 | 1 | 6 |
| 08.40.01 | 6,4846 | -0,16 | 1 | 6 |
| 08.39.57 | 6,4846 | -0,16 | 1 | 6 |
| 08.39.53 | 6,4846 | -0,16 | 1 | 6 |
| 08.39.51 | 6,4845 | -0,16 | 1 | 6 |
| 08.39.49 | 6,4846 | -0,16 | 1 | 6 |
| 08.39.48 | 6,4846 | -0,16 | 1 | 6 |
| 08.39.44 | 6,4846 | -0,16 | 1 | 6 |
| 08.39.40 | 6,4846 | -0,16 | 1 | 6 |
| 08.39.38 | 6,4844 | -0,16 | 1 | 6 |
| 08.39.37 | 6,4846 | -0,16 | 1 | 6 |
| 08.39.35 | 6,4845 | -0,16 | 1 | 6 |
| 08.39.32 | 6,4842 | -0,16 | 1 | 6 |
| 08.39.29 | 6,4842 | -0,16 | 1 | 6 |
| 08.39.28 | 6,4838 | -0,17 | 1 | 6 |
| 08.39.25 | 6,4841 | -0,16 | 1 | 6 |
| 08.39.21 | 6,4838 | -0,17 | 1 | 6 |
| 08.39.20 | 6,4841 | -0,16 | 1 | 6 |
| 08.39.18 | 6,4846 | -0,16 | 1 | 6 |
| 08.39.17 | 6,4842 | -0,16 | 1 | 6 |
| 08.39.15 | 6,4842 | -0,16 | 1 | 6 |
| 08.39.10 | 6,4841 | -0,16 | 1 | 6 |
| 08.39.08 | 6,4845 | -0,16 | 1 | 6 |
| 08.39.08 | 6,4838 | -0,17 | 1 | 6 |
| 08.39.07 | 6,4839 | -0,17 | 1 | 6 |